Rentokil Initial (RTO) went public on July 13, 2007, when it opened at a split-adjusted price of $12.73.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 2025 | $24.01 | $24.30 | $22.72 | $23.11 | 7,195,826 |
June 2025 | $23.98 | $24.86 | $23.19 | $24.00 | 13,723,815 |
May 2025 | $22.95 | $24.27 | $22.70 | $23.77 | 11,467,120 |
April 2025 | $22.97 | $23.45 | $19.60 | $22.94 | 26,205,357 |
March 2025 | $25.23 | $25.26 | $20.25 | $22.52 | 23,806,900 |
February 2025 | $24.23 | $26.91 | $23.77 | $24.79 | 9,260,100 |
January 2025 | $25.00 | $25.03 | $22.85 | $24.63 | 12,456,300 |
December 2024 | $25.18 | $26.71 | $24.38 | $24.90 | 13,540,000 |
November 2024 | $25.48 | $26.60 | $24.63 | $25.11 | 15,486,400 |
October 2024 | $24.53 | $25.28 | $22.02 | $24.93 | 21,591,000 |
September 2024 | $31.27 | $31.32 | $23.55 | $24.51 | 27,219,800 |
August 2024 | $29.81 | $33.50 | $28.35 | $31.69 | 10,068,900 |
July 2024 | $29.33 | $31.40 | $28.33 | $30.27 | 11,907,500 |
June 2024 | $26.37 | $30.53 | $25.61 | $28.96 | 11,971,900 |
May 2024 | $24.98 | $27.27 | $24.75 | $26.35 | 8,985,100 |
April 2024 | $29.09 | $29.90 | $24.99 | $25.02 | 16,202,700 |
March 2024 | $27.31 | $31.96 | $25.92 | $29.08 | 17,156,700 |
February 2024 | $25.09 | $27.64 | $24.12 | $27.54 | 13,602,600 |
January 2024 | $26.90 | $26.94 | $24.15 | $25.12 | 15,116,200 |
December 2023 | $25.85 | $27.72 | $24.83 | $27.59 | 11,863,000 |
November 2023 | $24.51 | $28.22 | $24.44 | $26.38 | 10,117,900 |
October 2023 | $34.68 | $36.11 | $22.56 | $24.68 | 12,583,900 |
September 2023 | $36.78 | $36.80 | $34.14 | $35.73 | 3,377,200 |
August 2023 | $38.36 | $38.56 | $35.43 | $36.60 | 2,799,700 |
July 2023 | $37.13 | $39.89 | $36.38 | $39.17 | 3,135,600 |
