| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 2026 | $241.75 | $262.87 | $240.00 | $259.51 | 6,947,325 |
December 2025 | $244.16 | $259.99 | $237.63 | $240.87 | 20,187,603 |
November 2025 | $246.95 | $258.09 | $241.05 | $255.83 | 22,302,800 |
October 2025 | $273.71 | $284.19 | $238.84 | $246.29 | 24,558,800 |
September 2025 | $270.13 | $280.65 | $263.51 | $273.08 | 19,862,800 |
August 2025 | $280.65 | $293.11 | $269.90 | $273.86 | 22,104,500 |
July 2025 | $255.85 | $277.62 | $249.07 | $270.73 | 20,771,200 |
June 2025 | $242.70 | $259.07 | $238.87 | $256.85 | 15,760,500 |
May 2025 | $235.03 | $252.30 | $232.33 | $243.70 | 19,061,000 |
April 2025 | $221.39 | $238.08 | $198.60 | $235.03 | 29,995,000 |
March 2025 | $232.55 | $241.76 | $213.63 | $222.37 | 19,413,200 |
February 2025 | $239.86 | $243.82 | $226.65 | $231.98 | 18,452,200 |
January 2025 | $228.95 | $260.73 | $224.66 | $234.09 | 19,355,000 |
December 2024 | $246.71 | $247.27 | $222.53 | $226.67 | 15,617,000 |
November 2024 | $239.35 | $252.91 | $229.13 | $246.82 | 17,190,400 |
October 2024 | $242.68 | $257.63 | $227.91 | $239.81 | 24,483,000 |
September 2024 | $241.79 | $252.38 | $228.94 | $241.44 | 21,586,300 |
August 2024 | $209.91 | $244.09 | $201.90 | $242.33 | 22,686,100 |
July 2024 | $188.37 | $212.98 | $183.74 | $210.41 | 19,062,600 |
June 2024 | $205.07 | $212.10 | $177.03 | $188.87 | 26,361,200 |
May 2024 | $209.35 | $219.99 | $202.27 | $203.58 | 18,508,100 |
April 2024 | $195.23 | $214.99 | $169.52 | $210.67 | 29,184,700 |
March 2024 | $170.56 | $195.46 | $167.91 | $194.96 | 22,105,800 |
February 2024 | $187.01 | $190.34 | $169.01 | $171.02 | 16,853,500 |
January 2024 | $168.21 | $194.29 | $161.17 | $186.78 | 21,206,800 |
