| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 2025 | $179.06 | $179.85 | $176.39 | $178.08 | 505,879 |
April 2025 | $162.58 | $191.78 | $151.10 | $182.71 | 15,532,959 |
March 2025 | $147.89 | $164.52 | $146.48 | $163.07 | 10,858,761 |
February 2025 | $140.36 | $155.22 | $137.97 | $146.60 | 9,279,308 |
January 2025 | $132.56 | $141.86 | $131.38 | $139.44 | 7,663,765 |
December 2024 | $144.38 | $153.25 | $129.88 | $131.06 | 8,418,552 |
November 2024 | $145.48 | $150.50 | $136.69 | $145.38 | 8,823,671 |
October 2024 | $140.65 | $154.17 | $134.19 | $145.18 | 6,319,437 |
September 2024 | $136.96 | $146.34 | $132.56 | $139.06 | 7,116,626 |
August 2024 | $136.78 | $141.50 | $124.57 | $138.93 | 6,230,334 |
July 2024 | $123.76 | $139.70 | $123.30 | $136.89 | 6,855,408 |
June 2024 | $126.61 | $129.83 | $118.29 | $123.67 | 7,003,818 |
May 2024 | $119.75 | $132.95 | $117.19 | $126.66 | 7,744,923 |
April 2024 | $122.77 | $124.77 | $116.59 | $118.70 | 11,353,854 |
March 2024 | $102.02 | $120.58 | $100.39 | $119.96 | 9,710,979 |
February 2024 | $113.45 | $115.88 | $99.03 | $101.07 | 8,090,344 |
January 2024 | $119.10 | $123.43 | $112.14 | $112.66 | 6,857,189 |
December 2023 | $119.55 | $122.78 | $111.70 | $118.72 | 7,264,403 |
November 2023 | $102.35 | $120.84 | $101.18 | $119.55 | 8,391,551 |
October 2023 | $103.14 | $112.25 | $99.57 | $102.40 | 8,357,871 |
September 2023 | $110.91 | $113.75 | $102.59 | $103.99 | 6,539,657 |
August 2023 | $115.46 | $115.66 | $103.95 | $109.62 | 8,893,752 |
July 2023 | $112.57 | $120.66 | $108.96 | $117.49 | 8,524,200 |
June 2023 | $121.44 | $124.75 | $107.34 | $111.88 | 9,947,242 |
May 2023 | $131.31 | $144.09 | $117.86 | $120.71 | 7,554,001 |
