| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2025 | $109.09 | $122.20 | $99.96 | $112.27 | 18,608,560 |
November 2025 | $112.76 | $114.20 | $95.27 | $109.09 | 13,863,112 |
October 2025 | $100.09 | $116.00 | $95.88 | $113.76 | 12,728,853 |
September 2025 | $103.15 | $106.52 | $94.39 | $100.99 | 14,047,819 |
August 2025 | $85.14 | $104.93 | $84.39 | $103.15 | 12,107,358 |
July 2025 | $63.06 | $94.80 | $62.84 | $85.23 | 20,581,350 |
June 2025 | $61.81 | $69.89 | $60.70 | $63.19 | 11,703,372 |
May 2025 | $64.65 | $66.09 | $55.31 | $61.33 | 13,333,805 |
April 2025 | $53.53 | $65.58 | $45.91 | $65.19 | 20,314,831 |
March 2025 | $55.03 | $55.87 | $47.86 | $52.97 | 11,524,675 |
February 2025 | $58.06 | $62.14 | $50.50 | $54.91 | 9,234,255 |
January 2025 | $57.34 | $60.69 | $52.71 | $59.43 | 10,250,886 |
December 2024 | $62.10 | $62.10 | $53.39 | $55.98 | 11,242,180 |
November 2024 | $47.88 | $68.58 | $47.88 | $62.04 | 15,121,760 |
October 2024 | $52.16 | $52.74 | $46.80 | $47.73 | 7,126,245 |
September 2024 | $46.76 | $55.64 | $45.00 | $52.39 | 9,795,515 |
August 2024 | $48.08 | $50.22 | $40.61 | $47.29 | 8,219,473 |
July 2024 | $40.97 | $53.92 | $40.46 | $48.21 | 10,187,466 |
June 2024 | $36.40 | $45.92 | $36.27 | $41.06 | 12,060,488 |
May 2024 | $39.77 | $44.37 | $35.17 | $35.68 | 12,634,384 |
April 2024 | $42.30 | $43.68 | $36.92 | $39.76 | 10,691,089 |
March 2024 | $42.67 | $45.49 | $37.66 | $43.33 | 12,053,110 |
February 2024 | $44.65 | $52.57 | $42.65 | $43.42 | 12,608,471 |
January 2024 | $45.04 | $47.92 | $39.18 | $44.11 | 15,895,745 |
December 2023 | $33.66 | $50.28 | $32.64 | $45.97 | 17,739,932 |
