| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 2026 | $1.37 | $1.58 | $1.33 | $1.38 | 329,967 |
April 2026 | $4.50 | $7.50 | $1.23 | $1.38 | 20,588,634 |
March 2026 | $232.50 | $702.00 | $4.50 | $4.50 | 6,641,779 |
February 2026 | $249.00 | $307.50 | $205.50 | $237.00 | 630 |
January 2026 | $456.00 | $457.50 | $225.00 | $225.00 | 1,041 |
December 2025 | $592.50 | $615.00 | $412.50 | $427.50 | 2,147 |
November 2025 | $250.50 | $760.50 | $246.00 | $610.50 | 46,075 |
October 2025 | $184.50 | $310.50 | $183.00 | $249.00 | 6,791 |
September 2025 | $180.00 | $249.00 | $168.00 | $186.00 | 2,890 |
August 2025 | $168.00 | $199.50 | $160.50 | $184.50 | 1,691 |
July 2025 | $172.50 | $240.00 | $153.00 | $169.50 | 11,558 |
June 2025 | $144.00 | $184.50 | $142.50 | $163.50 | 952 |
May 2025 | $165.00 | $172.50 | $142.50 | $144.00 | 1,400 |
April 2025 | $150.00 | $180.00 | $135.00 | $142.50 | 3,689 |
March 2025 | $235.50 | $675.00 | $108.00 | $157.50 | 171,443 |
February 2025 | $237.00 | $261.00 | $193.50 | $241.50 | 4,095 |
January 2025 | $268.50 | $342.00 | $235.50 | $238.50 | 2,153 |
December 2024 | $307.50 | $315.00 | $241.50 | $265.50 | 945 |
November 2024 | $379.50 | $379.50 | $277.50 | $301.50 | 1,032 |
October 2024 | $340.50 | $454.50 | $255.00 | $379.50 | 5,173 |
September 2024 | $232.50 | $340.50 | $226.50 | $334.50 | 628 |
August 2024 | $397.50 | $397.50 | $201.00 | $243.00 | 1,682 |
July 2024 | $328.50 | $402.00 | $319.50 | $397.50 | 564 |
June 2024 | $408.00 | $435.00 | $316.50 | $331.50 | 586 |
May 2024 | $334.50 | $462.00 | $331.50 | $430.50 | 859 |