| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 2025 | $44.31 | $44.38 | $30.62 | $33.77 | 260,652,060 |
October 2025 | $29.10 | $58.15 | $28.65 | $44.27 | 2,746,862,507 |
September 2025 | $15.84 | $34.40 | $14.47 | $29.79 | 1,543,770,766 |
August 2025 | $14.04 | $18.16 | $13.61 | $16.23 | 836,976,649 |
July 2025 | $11.64 | $17.39 | $11.23 | $14.50 | 1,000,937,363 |
June 2025 | $12.27 | $13.56 | $10.30 | $11.86 | 957,585,350 |
May 2025 | $9.11 | $15.30 | $8.94 | $12.11 | 1,429,411,774 |
April 2025 | $8.11 | $10.05 | $6.86 | $8.87 | 604,536,683 |
March 2025 | $8.54 | $11.40 | $7.03 | $7.92 | 1,227,669,249 |
February 2025 | $12.44 | $15.15 | $7.77 | $8.46 | 1,534,589,994 |
January 2025 | $16.14 | $21.42 | $5.95 | $13.17 | 3,790,121,247 |
December 2024 | $3.52 | $19.35 | $2.76 | $15.26 | 3,742,866,209 |
November 2024 | $1.30 | $3.37 | $1.06 | $3.05 | 901,522,202 |
October 2024 | $0.79 | $1.73 | $0.73 | $1.32 | 141,847,237 |
September 2024 | $0.92 | $0.92 | $0.66 | $0.78 | 63,384,223 |
August 2024 | $1.03 | $1.04 | $0.75 | $0.92 | 81,529,077 |
July 2024 | $1.08 | $1.40 | $0.92 | $1.03 | 140,455,219 |
June 2024 | $1.07 | $1.10 | $0.88 | $1.07 | 89,124,668 |
May 2024 | $1.24 | $1.45 | $1.01 | $1.05 | 80,606,357 |
April 2024 | $1.59 | $1.59 | $1.06 | $1.28 | 99,752,034 |
March 2024 | $1.98 | $2.36 | $1.44 | $1.53 | 177,794,787 |
February 2024 | $1.28 | $2.21 | $1.11 | $1.88 | 179,696,336 |
January 2024 | $1.00 | $1.40 | $0.90 | $1.24 | 61,951,008 |
December 2023 | $1.08 | $1.22 | $0.92 | $0.99 | 50,225,000 |
November 2023 | $1.06 | $1.24 | $0.91 | $1.06 | 48,342,100 |
