| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 2026 | $14.93 | $17.95 | $14.71 | $17.94 | 117,798,773 |
July 2026 | $19.17 | $19.74 | $13.13 | $14.95 | 479,434,900 |
June 2026 | $24.74 | $28.06 | $17.71 | $19.32 | 891,433,000 |
May 2026 | $17.16 | $27.79 | $15.46 | $25.54 | 1,054,400,500 |
April 2026 | $14.30 | $20.17 | $12.81 | $17.45 | 640,188,300 |
March 2026 | $16.69 | $17.96 | $12.53 | $14.04 | 570,710,181 |
February 2026 | $18.37 | $19.21 | $14.79 | $17.42 | 582,445,400 |
January 2026 | $22.56 | $26.70 | $17.63 | $18.17 | 666,027,800 |
December 2025 | $24.92 | $30.21 | $21.53 | $22.15 | 784,823,300 |
November 2025 | $44.31 | $44.38 | $21.00 | $25.57 | 894,825,600 |
October 2025 | $29.10 | $58.15 | $28.65 | $44.27 | 2,746,862,600 |
September 2025 | $15.84 | $34.40 | $14.47 | $29.79 | 1,543,770,700 |
August 2025 | $14.04 | $18.16 | $13.61 | $16.23 | 836,453,100 |
July 2025 | $11.64 | $17.39 | $11.23 | $14.50 | 1,000,205,300 |
June 2025 | $12.27 | $13.56 | $10.30 | $11.86 | 957,356,200 |
May 2025 | $9.11 | $15.30 | $8.94 | $12.11 | 1,428,965,100 |
April 2025 | $8.11 | $10.05 | $6.86 | $8.87 | 604,536,800 |
March 2025 | $8.54 | $11.40 | $7.03 | $7.92 | 1,227,437,600 |
February 2025 | $12.44 | $15.15 | $7.77 | $8.46 | 1,534,065,800 |
January 2025 | $16.14 | $21.42 | $5.95 | $13.17 | 3,789,805,500 |
December 2024 | $3.52 | $19.35 | $2.76 | $15.26 | 3,741,305,600 |
November 2024 | $1.30 | $3.37 | $1.06 | $3.05 | 901,489,900 |
October 2024 | $0.79 | $1.73 | $0.73 | $1.32 | 141,845,300 |
September 2024 | $0.92 | $0.92 | $0.66 | $0.78 | 63,367,900 |
August 2024 | $1.03 | $1.04 | $0.75 | $0.92 | 81,529,000 |