Riley Exploration Permian (REPX) went public on December 28, 1998, when it opened at a split-adjusted price of $636.02.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 2026 | $27.50 | $29.19 | $26.84 | $27.51 | 2,162,927 |
January 2026 | $25.94 | $29.10 | $23.74 | $28.05 | 4,751,503 |
December 2025 | $26.85 | $28.02 | $24.79 | $26.02 | 3,212,115 |
November 2025 | $25.62 | $27.40 | $23.73 | $26.99 | 2,305,037 |
October 2025 | $26.19 | $27.54 | $25.28 | $25.64 | 2,996,592 |
September 2025 | $28.48 | $29.28 | $25.43 | $26.33 | 2,542,626 |
August 2025 | $25.23 | $28.81 | $24.29 | $28.42 | 2,488,319 |
July 2025 | $25.01 | $27.44 | $23.87 | $25.49 | 2,860,721 |
June 2025 | $25.18 | $28.01 | $24.42 | $25.12 | 2,340,194 |
May 2025 | $23.69 | $28.57 | $23.29 | $24.58 | 1,918,355 |
April 2025 | $27.56 | $28.31 | $20.74 | $23.64 | 2,131,525 |
March 2025 | $30.12 | $30.12 | $24.97 | $27.53 | 2,204,072 |
February 2025 | $31.28 | $34.15 | $28.97 | $29.79 | 1,783,462 |
January 2025 | $30.19 | $35.07 | $29.89 | $31.29 | 1,885,788 |
December 2024 | $32.75 | $33.09 | $27.36 | $29.81 | 2,267,555 |
November 2024 | $25.23 | $34.70 | $24.10 | $32.78 | 2,291,551 |
October 2024 | $24.23 | $27.55 | $24.05 | $24.95 | 1,868,475 |
September 2024 | $25.88 | $25.88 | $22.53 | $24.40 | 1,740,164 |
August 2024 | $27.13 | $27.14 | $21.31 | $26.25 | 2,373,330 |
July 2024 | $25.81 | $28.56 | $24.74 | $26.98 | 2,451,887 |
June 2024 | $26.56 | $26.65 | $23.51 | $25.75 | 3,455,741 |
May 2024 | $23.55 | $27.15 | $21.77 | $26.56 | 3,716,544 |
April 2024 | $29.56 | $31.34 | $23.45 | $23.59 | 5,786,741 |
March 2024 | $21.57 | $29.63 | $21.35 | $29.63 | 1,639,380 |
February 2024 | $20.19 | $21.96 | $19.10 | $21.24 | 1,520,576 |
