Rising Dragon Acquisition Corp Ordinary Shares (RDAC) went public on December 2, 2024, when it opened at $10.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 2026 | $5.58 | $5.84 | $4.13 | $4.96 | 183,800 |
September 2026 | $4.90 | $8.58 | $4.58 | $5.43 | 26,458,000 |
August 2026 | $6.20 | $22.28 | $4.50 | $4.56 | 18,208,181 |
July 2026 | $5.01 | $8.43 | $4.76 | $6.60 | 416,537 |
June 2026 | $9.24 | $9.24 | $5.24 | $5.40 | 95,246 |
May 2026 | $10.50 | $12.00 | $7.00 | $9.15 | 1,369,100 |
April 2026 | $4.95 | $23.99 | $4.80 | $10.66 | 17,688,288 |
March 2026 | $5.24 | $5.90 | $4.61 | $4.79 | 84,666 |
February 2026 | $6.70 | $7.85 | $4.59 | $4.90 | 95,000 |
January 2026 | $10.24 | $10.45 | $6.54 | $7.25 | 380,500 |
December 2025 | $9.50 | $16.11 | $7.50 | $9.82 | 2,309,917 |
November 2025 | $10.46 | $16.43 | $9.70 | $9.70 | 184,200 |
October 2025 | $10.42 | $13.30 | $10.40 | $10.47 | 62,100 |
September 2025 | $10.37 | $10.44 | $10.37 | $10.41 | 15,400 |
August 2025 | $10.35 | $10.36 | $10.35 | $10.36 | 2,400 |
July 2025 | $10.30 | $10.35 | $10.29 | $10.35 | 43,503 |
June 2025 | $10.27 | $10.40 | $10.26 | $10.30 | 9,441 |
May 2025 | $10.21 | $10.27 | $10.21 | $10.27 | 154,033 |
April 2025 | $10.20 | $10.22 | $10.17 | $10.21 | 159,705 |
March 2025 | $10.10 | $10.20 | $10.10 | $10.20 | 66,860 |
February 2025 | $10.06 | $10.10 | $10.06 | $10.10 | 64,693 |
January 2025 | $10.01 | $10.09 | $10.01 | $10.09 | 943,757 |
December 2024 | $10.00 | $10.06 | $9.99 | $10.02 | 1,709,214 |