Robert Half International (RHI) went public on March 10, 1992, when it opened at a split-adjusted price of $0.76.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 2025 | $33.98 | $35.17 | $33.54 | $34.43 | 4,282,565 |
September 2025 | $36.89 | $38.15 | $33.20 | $33.98 | 35,516,000 |
August 2025 | $35.84 | $38.08 | $32.66 | $37.32 | 38,905,400 |
July 2025 | $40.19 | $43.14 | $36.27 | $36.34 | 49,494,000 |
June 2025 | $44.95 | $45.06 | $38.99 | $40.41 | 42,182,600 |
May 2025 | $43.22 | $47.17 | $41.44 | $45.08 | 23,025,600 |
April 2025 | $52.95 | $53.69 | $38.87 | $43.05 | 44,010,400 |
March 2025 | $57.43 | $57.93 | $50.10 | $53.01 | 36,204,100 |
February 2025 | $61.27 | $62.28 | $55.70 | $57.43 | 24,196,800 |
January 2025 | $68.57 | $69.39 | $60.71 | $62.35 | 25,866,900 |
December 2024 | $72.04 | $75.46 | $66.98 | $67.81 | 16,782,400 |
November 2024 | $65.10 | $73.87 | $64.52 | $71.80 | 18,641,700 |
October 2024 | $64.41 | $67.16 | $61.15 | $65.08 | 24,891,400 |
September 2024 | $59.46 | $65.65 | $57.43 | $64.41 | 30,886,600 |
August 2024 | $60.77 | $62.11 | $56.04 | $59.88 | 24,338,800 |
July 2024 | $60.54 | $64.72 | $54.05 | $60.81 | 29,676,800 |
June 2024 | $61.20 | $62.67 | $57.86 | $60.61 | 60,339,700 |
May 2024 | $65.10 | $67.68 | $60.33 | $60.85 | 37,170,800 |
April 2024 | $74.26 | $74.51 | $62.88 | $64.99 | 27,378,400 |
March 2024 | $75.43 | $78.25 | $72.72 | $74.52 | 22,663,400 |
February 2024 | $74.40 | $77.40 | $73.03 | $75.57 | 17,341,400 |
January 2024 | $81.63 | $81.96 | $72.65 | $74.27 | 23,766,600 |
December 2023 | $76.34 | $82.53 | $76.12 | $82.09 | 12,965,500 |
November 2023 | $68.99 | $76.71 | $68.07 | $76.55 | 14,966,700 |
October 2023 | $67.94 | $72.88 | $65.24 | $69.40 | 19,470,500 |
