| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 2026 | $55.10 | $65.00 | $52.42 | $56.41 | 2,201,971 |
April 2026 | $44.25 | $58.03 | $40.91 | $54.48 | 6,268,900 |
March 2026 | $49.01 | $51.00 | $42.51 | $44.17 | 7,771,191 |
February 2026 | $62.49 | $65.81 | $51.84 | $51.88 | 7,005,800 |
January 2026 | $72.95 | $80.11 | $60.10 | $62.13 | 5,740,800 |
December 2025 | $80.17 | $87.40 | $71.25 | $72.23 | 5,392,217 |
November 2025 | $80.63 | $91.00 | $68.08 | $80.89 | 11,426,400 |
October 2025 | $88.98 | $92.27 | $74.67 | $80.52 | 11,060,600 |
September 2025 | $89.74 | $104.47 | $87.46 | $89.51 | 9,628,500 |
August 2025 | $115.20 | $129.53 | $83.77 | $92.22 | 15,907,900 |
July 2025 | $126.75 | $134.00 | $110.78 | $121.03 | 7,770,000 |
June 2025 | $130.60 | $162.99 | $121.41 | $127.97 | 9,318,400 |
May 2025 | $143.68 | $157.75 | $123.00 | $130.99 | 9,940,300 |
April 2025 | $134.01 | $154.82 | $102.01 | $139.67 | 12,498,400 |
March 2025 | $136.06 | $181.14 | $115.36 | $133.44 | 17,490,300 |
February 2025 | $94.00 | $141.23 | $91.99 | $135.17 | 11,980,900 |
January 2025 | $73.24 | $100.98 | $70.25 | $97.50 | 7,183,500 |
December 2024 | $100.67 | $104.99 | $68.48 | $72.59 | 6,970,100 |
November 2024 | $72.13 | $113.22 | $63.20 | $99.81 | 17,343,500 |
October 2024 | $37.76 | $118.15 | $36.87 | $68.39 | 18,900,400 |
September 2024 | $42.07 | $43.38 | $34.04 | $37.78 | 4,655,400 |
August 2024 | $61.26 | $61.36 | $40.83 | $43.36 | 6,658,100 |
July 2024 | $51.45 | $86.01 | $50.04 | $60.23 | 7,551,400 |
June 2024 | $50.94 | $53.16 | $41.13 | $51.61 | 6,763,700 |
May 2024 | $84.68 | $86.57 | $48.79 | $50.84 | 12,579,600 |