| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 2025 | $159.66 | $178.09 | $157.65 | $177.69 | 55,703,900 |
October 2025 | $151.90 | $161.95 | $147.49 | $158.92 | 46,688,000 |
September 2025 | $145.98 | $153.13 | $143.39 | $152.39 | 53,994,764 |
August 2025 | $135.64 | $151.42 | $134.01 | $146.77 | 69,190,246 |
July 2025 | $127.07 | $141.01 | $125.98 | $136.18 | 55,548,309 |
June 2025 | $139.10 | $143.75 | $124.16 | $127.24 | 71,378,463 |
May 2025 | $137.63 | $154.72 | $128.48 | $139.32 | 75,259,022 |
April 2025 | $127.18 | $143.51 | $123.67 | $138.23 | 70,381,299 |
March 2025 | $139.27 | $140.56 | $121.69 | $127.09 | 82,452,685 |
February 2025 | $147.67 | $148.13 | $133.85 | $139.10 | 46,124,603 |
January 2025 | $151.20 | $155.88 | $143.99 | $149.25 | 46,580,502 |
December 2024 | $153.44 | $156.94 | $145.56 | $149.95 | 50,322,076 |
November 2024 | $138.18 | $154.24 | $135.29 | $153.16 | 68,080,480 |
October 2024 | $148.11 | $149.28 | $136.74 | $138.18 | 49,778,116 |
September 2024 | $148.04 | $154.52 | $146.59 | $148.85 | 43,924,085 |
August 2024 | $141.77 | $161.40 | $133.69 | $148.58 | 49,459,067 |
July 2024 | $143.81 | $151.00 | $137.77 | $141.30 | 40,353,513 |
June 2024 | $137.25 | $148.41 | $137.15 | $143.36 | 52,405,547 |
May 2024 | $126.86 | $142.86 | $125.49 | $137.53 | 66,729,412 |
April 2024 | $144.09 | $144.43 | $127.05 | $127.48 | 47,504,861 |
March 2024 | $145.99 | $148.14 | $140.68 | $144.42 | 49,002,557 |
February 2024 | $138.20 | $148.33 | $138.18 | $146.21 | 36,112,603 |
January 2024 | $134.95 | $140.45 | $131.80 | $137.69 | 35,590,019 |
December 2023 | $128.13 | $136.65 | $127.43 | $135.84 | 43,950,100 |
November 2023 | $113.73 | $129.23 | $112.32 | $127.65 | 51,492,280 |
