| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 2026 | $177.44 | $182.53 | $172.55 | $180.99 | 25,153,702 |
May 2026 | $175.50 | $181.55 | $170.07 | $179.66 | 115,757,399 |
April 2026 | $193.66 | $204.51 | $170.92 | $175.34 | 105,600,726 |
March 2026 | $209.78 | $213.61 | $184.80 | $192.10 | 131,717,509 |
February 2026 | $198.50 | $205.50 | $191.64 | $201.78 | 129,810,207 |
January 2026 | $182.13 | $203.83 | $180.82 | $199.43 | 123,741,324 |
December 2025 | $172.41 | $186.60 | $165.50 | $182.03 | 95,887,932 |
November 2025 | $176.46 | $177.96 | $167.36 | $173.61 | 77,783,164 |
October 2025 | $163.99 | $179.25 | $153.87 | $176.47 | 119,274,225 |
September 2025 | $156.40 | $166.37 | $148.90 | $165.43 | 91,293,030 |
August 2025 | $153.84 | $159.43 | $150.27 | $156.80 | 80,470,601 |
July 2025 | $143.37 | $156.30 | $140.42 | $155.10 | 104,958,934 |
June 2025 | $134.28 | $146.92 | $133.30 | $143.73 | 132,154,629 |
May 2025 | $123.79 | $135.95 | $122.84 | $134.34 | 102,174,746 |
April 2025 | $129.54 | $130.94 | $109.95 | $123.52 | 136,169,802 |
March 2025 | $131.56 | $133.35 | $123.36 | $129.72 | 112,771,177 |
February 2025 | $125.21 | $130.34 | $118.27 | $130.24 | 96,376,590 |
January 2025 | $113.97 | $129.04 | $110.82 | $125.65 | 93,790,840 |
December 2024 | $118.71 | $118.87 | $111.29 | $112.76 | 90,637,217 |
November 2024 | $117.76 | $121.68 | $113.94 | $118.71 | 103,781,156 |
October 2024 | $117.45 | $124.74 | $116.44 | $117.27 | 97,958,322 |
September 2024 | $119.33 | $119.85 | $113.65 | $117.43 | 117,596,841 |
August 2024 | $113.49 | $119.89 | $109.53 | $119.54 | 117,752,944 |
July 2024 | $97.26 | $113.97 | $95.51 | $113.27 | 141,285,850 |
June 2024 | $103.39 | $104.75 | $96.44 | $96.78 | 131,615,334 |