| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 2026 | $215.85 | $226.41 | $207.44 | $211.71 | 87,471,451 |
July 2026 | $189.85 | $220.61 | $188.34 | $214.51 | 112,222,452 |
June 2026 | $176.85 | $193.53 | $171.98 | $189.10 | 114,752,514 |
May 2026 | $174.92 | $180.95 | $169.51 | $179.07 | 115,758,336 |
April 2026 | $193.02 | $203.83 | $170.35 | $174.76 | 105,600,726 |
March 2026 | $209.08 | $212.90 | $184.19 | $191.46 | 131,717,509 |
February 2026 | $197.84 | $204.82 | $191.01 | $201.11 | 129,810,207 |
January 2026 | $181.53 | $203.16 | $180.22 | $198.77 | 123,741,324 |
December 2025 | $171.84 | $185.98 | $164.95 | $181.43 | 95,887,932 |
November 2025 | $175.88 | $177.37 | $166.81 | $173.03 | 77,783,164 |
October 2025 | $163.44 | $178.66 | $153.36 | $175.89 | 119,274,225 |
September 2025 | $155.89 | $165.82 | $148.41 | $164.88 | 91,293,030 |
August 2025 | $153.33 | $158.90 | $149.77 | $156.28 | 80,470,601 |
July 2025 | $142.89 | $155.78 | $139.95 | $154.58 | 104,958,934 |
June 2025 | $133.84 | $146.43 | $132.86 | $143.25 | 132,154,629 |
May 2025 | $123.38 | $135.50 | $122.43 | $133.89 | 102,174,746 |
April 2025 | $129.12 | $130.51 | $109.58 | $123.11 | 136,169,802 |
March 2025 | $131.13 | $132.91 | $122.95 | $129.29 | 112,771,177 |
February 2025 | $124.79 | $129.91 | $117.88 | $129.81 | 96,376,590 |
January 2025 | $113.60 | $128.61 | $110.45 | $125.23 | 93,790,840 |
December 2024 | $118.32 | $118.47 | $110.93 | $112.38 | 90,637,217 |
November 2024 | $117.37 | $121.27 | $113.57 | $118.32 | 103,781,156 |
October 2024 | $117.06 | $124.33 | $116.06 | $116.88 | 97,958,322 |
September 2024 | $118.94 | $119.46 | $113.28 | $117.04 | 117,596,841 |
August 2024 | $113.11 | $119.50 | $109.17 | $119.15 | 117,752,944 |