| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 2026 | $79.75 | $86.46 | $66.37 | $70.22 | 71,488,915 |
May 2026 | $55.75 | $78.88 | $54.40 | $78.63 | 65,920,900 |
April 2026 | $49.67 | $56.50 | $42.25 | $53.18 | 70,060,100 |
March 2026 | $51.00 | $58.16 | $44.75 | $48.97 | 100,899,430 |
February 2026 | $56.00 | $56.64 | $46.36 | $51.96 | 75,359,449 |
January 2026 | $77.65 | $78.78 | $55.58 | $55.95 | 75,712,555 |
December 2025 | $68.58 | $92.77 | $67.48 | $76.48 | 97,562,765 |
November 2025 | $75.19 | $76.78 | $64.75 | $69.32 | 38,504,889 |
October 2025 | $81.49 | $88.05 | $70.00 | $75.27 | 65,991,171 |
September 2025 | $87.00 | $99.75 | $72.68 | $82.25 | 117,843,500 |
August 2025 | $91.32 | $94.94 | $79.83 | $89.40 | 53,608,600 |
July 2025 | $89.50 | $97.86 | $83.02 | $94.95 | 75,905,600 |
June 2025 | $95.15 | $103.00 | $84.56 | $89.59 | 114,118,900 |
May 2025 | $71.58 | $97.76 | $70.01 | $95.35 | 51,806,500 |
April 2025 | $61.00 | $71.55 | $47.35 | $70.53 | 55,474,391 |
March 2025 | $66.41 | $76.11 | $51.09 | $60.98 | 60,307,300 |
February 2025 | $70.19 | $80.00 | $62.59 | $65.12 | 35,511,615 |
January 2025 | $65.72 | $77.23 | $60.53 | $73.27 | 45,261,400 |
December 2024 | $51.10 | $75.79 | $48.15 | $65.36 | 86,740,600 |
November 2024 | $41.44 | $52.75 | $40.98 | $50.82 | 22,853,800 |
October 2024 | $31.93 | $43.95 | $30.36 | $41.26 | 43,685,000 |
September 2024 | $34.32 | $35.08 | $29.18 | $32.15 | 59,839,200 |
August 2024 | $37.14 | $37.46 | $28.60 | $34.82 | 18,290,300 |
July 2024 | $31.01 | $38.50 | $29.54 | $37.20 | 19,416,200 |
June 2024 | $30.50 | $36.90 | $28.34 | $30.66 | 23,642,500 |