| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 2025 | $15.90 | $17.16 | $15.73 | $16.08 | 6,114,000 |
August 2025 | $14.11 | $16.54 | $13.43 | $16.46 | 9,774,300 |
July 2025 | $15.43 | $16.16 | $13.77 | $13.99 | 8,312,700 |
June 2025 | $14.82 | $16.14 | $14.56 | $15.56 | 7,177,600 |
May 2025 | $15.63 | $16.20 | $14.13 | $14.90 | 7,644,200 |
April 2025 | $18.83 | $18.99 | $13.53 | $15.57 | 10,770,500 |
March 2025 | $18.17 | $19.12 | $17.31 | $18.51 | 8,765,500 |
February 2025 | $15.75 | $18.33 | $15.42 | $18.27 | 7,873,000 |
January 2025 | $18.21 | $18.43 | $15.23 | $15.87 | 11,073,800 |
December 2024 | $20.71 | $21.24 | $17.73 | $18.09 | 9,173,700 |
November 2024 | $20.89 | $21.35 | $19.29 | $20.71 | 7,813,500 |
October 2024 | $25.42 | $25.43 | $20.61 | $20.64 | 7,741,100 |
September 2024 | $23.80 | $27.74 | $23.27 | $25.44 | 8,493,500 |
August 2024 | $22.39 | $25.09 | $20.86 | $24.14 | 6,706,800 |
July 2024 | $18.53 | $22.89 | $17.77 | $22.29 | 7,295,600 |
June 2024 | $18.53 | $18.72 | $17.28 | $18.58 | 7,344,400 |
May 2024 | $17.41 | $20.07 | $17.39 | $18.40 | 6,310,300 |
April 2024 | $19.68 | $20.09 | $17.09 | $17.41 | 7,742,900 |
March 2024 | $19.07 | $20.65 | $18.43 | $19.66 | 7,146,700 |
February 2024 | $18.91 | $20.50 | $18.13 | $19.03 | 7,288,000 |
January 2024 | $22.13 | $22.73 | $18.20 | $18.78 | 6,642,500 |
December 2023 | $18.56 | $22.45 | $18.40 | $22.13 | 10,466,700 |
November 2023 | $15.02 | $18.77 | $14.41 | $18.48 | 11,365,400 |
October 2023 | $16.71 | $16.71 | $14.08 | $15.27 | 14,172,600 |
September 2023 | $19.88 | $19.91 | $16.24 | $16.71 | 15,214,200 |
