| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 2026 | $465.60 | $485.00 | $455.03 | $466.51 | 2,040,500 |
May 2026 | $454.31 | $480.89 | $403.34 | $472.37 | 7,302,400 |
April 2026 | $355.89 | $454.88 | $339.87 | $448.82 | 10,501,500 |
March 2026 | $399.05 | $430.11 | $308.92 | $351.28 | 13,048,960 |
February 2026 | $334.87 | $417.85 | $334.87 | $405.39 | 12,115,559 |
January 2026 | $327.01 | $376.30 | $323.09 | $334.87 | 9,430,709 |
December 2025 | $277.73 | $358.50 | $276.69 | $326.52 | 11,045,998 |
November 2025 | $291.20 | $291.57 | $249.32 | $281.56 | 8,095,055 |
October 2025 | $294.70 | $325.65 | $266.08 | $292.50 | 13,183,113 |
September 2025 | $289.76 | $330.00 | $280.91 | $299.36 | 10,537,290 |
August 2025 | $297.12 | $324.10 | $278.20 | $296.46 | 11,412,101 |
July 2025 | $273.99 | $355.00 | $271.26 | $302.24 | 15,668,957 |
June 2025 | $269.00 | $279.00 | $248.37 | $273.99 | 15,074,641 |
May 2025 | $238.53 | $305.39 | $231.69 | $264.41 | 14,414,375 |
April 2025 | $348.97 | $386.01 | $229.12 | $244.00 | 22,269,549 |
March 2025 | $411.00 | $419.68 | $342.68 | $349.43 | 12,154,615 |
February 2025 | $532.99 | $538.03 | $387.65 | $409.44 | 9,367,350 |
January 2025 | $458.32 | $508.71 | $440.02 | $480.11 | 6,853,320 |
December 2024 | $581.12 | $581.12 | $451.47 | $455.73 | 7,727,746 |
November 2024 | $493.90 | $624.55 | $476.05 | $569.08 | 6,618,637 |
October 2024 | $433.39 | $507.24 | $410.95 | $488.61 | 8,962,659 |
September 2024 | $373.62 | $465.74 | $372.25 | $437.26 | 7,040,594 |
August 2024 | $421.80 | $425.21 | $358.90 | $375.83 | 7,717,877 |
July 2024 | $474.29 | $510.76 | $381.74 | $417.85 | 12,470,882 |
June 2024 | $411.50 | $479.84 | $396.69 | $474.29 | 8,180,160 |