| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 2026 | $15.39 | $15.39 | $14.92 | $15.34 | 400,700 |
April 2026 | $15.86 | $16.15 | $13.91 | $15.55 | 7,513,200 |
March 2026 | $18.27 | $18.32 | $15.90 | $16.31 | 11,349,400 |
February 2026 | $15.10 | $17.74 | $14.93 | $17.41 | 5,951,600 |
January 2026 | $14.34 | $16.17 | $13.17 | $15.74 | 6,230,800 |
December 2025 | $14.08 | $15.45 | $13.68 | $14.33 | 7,163,500 |
November 2025 | $11.76 | $14.52 | $11.57 | $14.04 | 7,500,600 |
October 2025 | $11.08 | $12.80 | $11.03 | $11.72 | 6,099,500 |
September 2025 | $11.56 | $11.84 | $10.93 | $11.10 | 5,880,900 |
August 2025 | $10.11 | $11.68 | $9.63 | $11.53 | 6,657,400 |
July 2025 | $10.53 | $10.93 | $9.82 | $10.12 | 5,893,500 |
June 2025 | $9.84 | $12.31 | $9.69 | $10.54 | 8,227,000 |
May 2025 | $8.78 | $10.49 | $8.78 | $9.55 | 6,647,500 |
April 2025 | $10.96 | $11.08 | $8.49 | $8.78 | 7,474,400 |
March 2025 | $11.24 | $11.39 | $10.20 | $11.00 | 8,038,200 |
February 2025 | $11.27 | $12.02 | $11.00 | $11.17 | 4,294,300 |
January 2025 | $11.37 | $12.16 | $11.22 | $11.31 | 4,968,700 |
December 2024 | $11.24 | $11.39 | $9.84 | $11.18 | 7,401,800 |
November 2024 | $10.59 | $11.88 | $10.39 | $11.20 | 6,315,200 |
October 2024 | $11.46 | $12.47 | $10.35 | $10.49 | 6,682,300 |
September 2024 | $12.45 | $12.46 | $10.86 | $11.57 | 6,543,100 |
August 2024 | $12.76 | $12.97 | $11.09 | $12.56 | 5,453,900 |
July 2024 | $12.17 | $13.17 | $11.82 | $12.74 | 6,408,900 |
June 2024 | $13.11 | $13.11 | $11.90 | $12.12 | 5,531,200 |
May 2024 | $12.70 | $13.25 | $12.30 | $13.09 | 6,698,800 |