| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 2026 | $20.01 | $21.36 | $16.90 | $18.31 | 17,194,907 |
January 2026 | $21.92 | $24.68 | $20.10 | $20.34 | 63,513,347 |
December 2025 | $20.85 | $23.00 | $19.37 | $21.52 | 64,922,196 |
November 2025 | $24.27 | $24.55 | $15.08 | $21.34 | 118,294,742 |
October 2025 | $18.88 | $25.32 | $18.88 | $24.01 | 119,606,755 |
September 2025 | $18.05 | $19.61 | $16.85 | $19.27 | 124,008,808 |
August 2025 | $16.11 | $22.09 | $15.34 | $18.20 | 223,749,309 |
July 2025 | $17.15 | $22.86 | $10.42 | $16.42 | 418,237,930 |
June 2025 | $37.85 | $43.92 | $16.96 | $17.10 | 151,488,650 |
May 2025 | $62.45 | $64.80 | $34.10 | $37.60 | 120,355,709 |
April 2025 | $64.37 | $65.69 | $48.01 | $62.40 | 55,999,266 |
March 2025 | $106.75 | $107.77 | $62.50 | $63.82 | 48,701,026 |
February 2025 | $111.48 | $120.05 | $101.00 | $106.75 | 16,343,948 |
January 2025 | $122.72 | $129.84 | $112.78 | $113.72 | 17,004,062 |
December 2024 | $132.00 | $132.65 | $117.40 | $121.59 | 14,668,565 |
November 2024 | $125.91 | $138.81 | $102.16 | $133.34 | 28,289,762 |
October 2024 | $125.00 | $133.36 | $116.17 | $126.00 | 18,129,066 |
September 2024 | $135.45 | $138.71 | $120.42 | $124.89 | 15,115,633 |
August 2024 | $143.52 | $145.00 | $123.50 | $135.78 | 25,490,135 |
July 2024 | $158.00 | $162.95 | $141.21 | $142.24 | 26,024,669 |
June 2024 | $128.53 | $173.25 | $115.74 | $158.00 | 46,039,885 |
May 2024 | $127.06 | $146.68 | $109.91 | $129.86 | 45,918,679 |
April 2024 | $129.38 | $131.80 | $114.37 | $126.66 | 17,078,439 |
March 2024 | $127.18 | $131.16 | $119.65 | $129.46 | 16,173,646 |
February 2024 | $119.98 | $143.00 | $118.91 | $127.90 | 19,400,414 |
