| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 2025 | $3.46 | $3.87 | $3.41 | $3.86 | 8,684,100 |
April 2025 | $4.34 | $4.38 | $2.78 | $3.48 | 32,597,689 |
March 2025 | $4.51 | $4.52 | $4.04 | $4.23 | 17,048,602 |
February 2025 | $4.71 | $4.89 | $4.20 | $4.37 | 19,383,648 |
January 2025 | $4.68 | $5.55 | $4.29 | $4.70 | 27,707,786 |
December 2024 | $5.01 | $5.54 | $4.38 | $4.56 | 21,649,164 |
November 2024 | $5.91 | $6.22 | $4.90 | $5.01 | 20,210,610 |
October 2024 | $6.71 | $7.34 | $5.57 | $5.71 | 20,192,909 |
September 2024 | $7.40 | $7.40 | $6.55 | $6.76 | 15,826,985 |
August 2024 | $8.06 | $8.40 | $6.87 | $7.61 | 12,558,495 |
July 2024 | $7.76 | $8.15 | $7.18 | $8.06 | 12,076,641 |
June 2024 | $6.48 | $7.90 | $6.22 | $7.61 | 13,110,441 |
May 2024 | $7.09 | $7.61 | $6.65 | $6.82 | 12,762,442 |
April 2024 | $7.85 | $9.33 | $6.78 | $7.03 | 18,263,760 |
March 2024 | $7.57 | $7.90 | $7.10 | $7.81 | 11,372,693 |
February 2024 | $8.55 | $8.63 | $7.21 | $7.48 | 14,262,076 |
January 2024 | $9.80 | $10.01 | $8.07 | $8.43 | 13,065,387 |
December 2023 | $10.88 | $11.17 | $8.73 | $9.81 | 14,589,510 |
November 2023 | $12.30 | $12.81 | $10.86 | $10.88 | 7,572,704 |
October 2023 | $13.31 | $13.94 | $11.92 | $12.34 | 6,531,550 |
September 2023 | $12.53 | $13.72 | $11.87 | $13.48 | 6,600,150 |
August 2023 | $13.01 | $13.48 | $11.73 | $12.18 | 8,494,340 |
July 2023 | $11.81 | $13.37 | $11.32 | $13.30 | 7,084,541 |
June 2023 | $10.98 | $13.70 | $10.98 | $11.70 | 5,977,621 |
May 2023 | $12.30 | $12.35 | $10.93 | $10.93 | 5,619,465 |
