| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 2026 | $12.78 | $12.91 | $12.67 | $12.79 | 754,214 |
May 2026 | $13.79 | $14.37 | $12.22 | $12.37 | 28,925,400 |
April 2026 | $12.13 | $13.90 | $11.76 | $13.82 | 52,505,500 |
March 2026 | $9.34 | $13.39 | $8.30 | $12.96 | 71,225,988 |
February 2026 | $6.87 | $9.17 | $6.72 | $8.92 | 50,331,300 |
January 2026 | $6.50 | $7.66 | $6.09 | $7.12 | 31,825,100 |
December 2025 | $6.48 | $6.60 | $5.97 | $6.51 | 16,733,263 |
November 2025 | $6.38 | $7.39 | $6.13 | $6.50 | 20,691,100 |
October 2025 | $6.19 | $6.65 | $5.24 | $6.33 | 26,969,100 |
September 2025 | $6.89 | $7.25 | $6.11 | $6.22 | 26,631,786 |
August 2025 | $4.98 | $7.05 | $4.77 | $6.74 | 28,434,774 |
July 2025 | $4.44 | $5.50 | $4.41 | $5.12 | 26,301,986 |
June 2025 | $4.58 | $5.52 | $4.30 | $4.42 | 27,369,161 |
May 2025 | $3.46 | $4.77 | $3.41 | $4.44 | 21,508,800 |
April 2025 | $4.34 | $4.38 | $2.78 | $3.48 | 32,597,689 |
March 2025 | $4.51 | $4.52 | $4.04 | $4.23 | 17,048,602 |
February 2025 | $4.71 | $4.89 | $4.20 | $4.37 | 19,383,648 |
January 2025 | $4.68 | $5.55 | $4.29 | $4.70 | 27,707,786 |
December 2024 | $5.01 | $5.54 | $4.38 | $4.56 | 21,649,164 |
November 2024 | $5.91 | $6.22 | $4.90 | $5.01 | 20,210,610 |
October 2024 | $6.71 | $7.34 | $5.57 | $5.71 | 20,192,909 |
September 2024 | $7.40 | $7.40 | $6.55 | $6.76 | 15,826,985 |
August 2024 | $8.06 | $8.40 | $6.87 | $7.61 | 12,558,495 |
July 2024 | $7.76 | $8.15 | $7.18 | $8.06 | 12,076,641 |
June 2024 | $6.48 | $7.90 | $6.22 | $7.61 | 13,110,441 |