| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 2026 | $7.48 | $7.69 | $7.18 | $7.50 | 2,068,126 |
March 2026 | $9.23 | $9.36 | $6.91 | $7.44 | 27,039,235 |
February 2026 | $10.34 | $11.62 | $8.96 | $9.43 | 23,640,180 |
January 2026 | $9.29 | $11.14 | $9.20 | $10.36 | 15,452,232 |
December 2025 | $9.06 | $9.98 | $8.68 | $9.34 | 20,237,927 |
November 2025 | $9.20 | $9.36 | $7.55 | $9.11 | 24,923,134 |
October 2025 | $13.25 | $13.88 | $9.13 | $9.21 | 31,649,383 |
September 2025 | $11.99 | $13.89 | $11.96 | $13.25 | 45,627,038 |
August 2025 | $11.14 | $12.32 | $10.32 | $12.09 | 22,895,050 |
July 2025 | $10.20 | $11.00 | $9.66 | $10.41 | 13,250,336 |
June 2025 | $9.99 | $11.14 | $9.68 | $10.20 | 11,818,272 |
May 2025 | $9.59 | $11.89 | $9.20 | $10.02 | 26,215,043 |
April 2025 | $6.89 | $9.99 | $6.68 | $9.59 | 20,495,230 |
March 2025 | $7.46 | $7.70 | $6.48 | $6.90 | 16,372,300 |
February 2025 | $10.88 | $11.57 | $7.40 | $7.48 | 13,453,700 |
January 2025 | $10.30 | $11.69 | $8.92 | $11.14 | 12,616,400 |
December 2024 | $9.27 | $10.63 | $9.13 | $10.25 | 11,248,200 |
November 2024 | $10.39 | $11.11 | $8.48 | $9.35 | 19,110,100 |
October 2024 | $10.48 | $10.75 | $9.36 | $10.23 | 9,789,200 |
September 2024 | $8.80 | $10.86 | $8.59 | $10.52 | 12,296,500 |
August 2024 | $10.17 | $10.61 | $7.78 | $8.85 | 18,598,700 |
July 2024 | $12.25 | $12.83 | $9.24 | $10.19 | 18,681,900 |
June 2024 | $13.84 | $14.28 | $10.73 | $12.24 | 14,146,400 |
May 2024 | $16.48 | $17.30 | $12.43 | $13.56 | 24,954,000 |
April 2024 | $19.31 | $19.72 | $16.41 | $16.52 | 11,137,800 |
