Sunshine Biopharma (SBFM) went public on October 30, 2009, when it opened at a split-adjusted price of $1,000,000.00.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 2026 | $2.06 | $2.22 | $2.04 | $2.08 | 221,370 |
June 2026 | $2.58 | $3.05 | $2.00 | $2.10 | 17,977,000 |
May 2026 | $9.50 | $23.20 | $2.50 | $2.54 | 82,525,920 |
April 2026 | $10.30 | $11.71 | $9.50 | $9.62 | 71,620 |
March 2026 | $11.90 | $12.00 | $10.00 | $10.40 | 79,180 |
February 2026 | $12.30 | $13.08 | $11.30 | $12.00 | 70,470 |
January 2026 | $12.10 | $14.30 | $12.00 | $12.20 | 77,630 |
December 2025 | $14.20 | $15.00 | $11.60 | $12.30 | 117,090 |
November 2025 | $17.10 | $18.50 | $13.00 | $14.49 | 193,650 |
October 2025 | $14.90 | $24.30 | $14.90 | $17.70 | 4,463,140 |
September 2025 | $14.40 | $16.69 | $13.50 | $14.90 | 113,230 |
August 2025 | $14.20 | $15.30 | $13.52 | $14.40 | 93,450 |
July 2025 | $14.40 | $17.50 | $14.20 | $14.40 | 401,390 |
June 2025 | $14.10 | $18.13 | $13.80 | $14.40 | 170,200 |
May 2025 | $13.40 | $15.40 | $12.10 | $14.30 | 245,790 |
April 2025 | $19.60 | $39.00 | $11.69 | $13.50 | 8,724,050 |
March 2025 | $22.90 | $24.87 | $19.00 | $19.10 | 64,770 |
February 2025 | $27.80 | $28.50 | $21.60 | $22.90 | 106,940 |
January 2025 | $30.10 | $35.90 | $27.60 | $28.54 | 224,190 |
December 2024 | $29.30 | $34.80 | $25.10 | $30.00 | 807,800 |
November 2024 | $28.00 | $33.15 | $21.06 | $28.60 | 3,219,550 |
October 2024 | $31.20 | $31.90 | $27.70 | $28.20 | 210,020 |
September 2024 | $28.10 | $37.50 | $27.50 | $31.80 | 591,440 |
August 2024 | $54.20 | $55.80 | $24.20 | $28.40 | 342,302 |
July 2024 | $84.00 | $87.80 | $53.20 | $53.80 | 115,751 |