Scage Future American Depositary Shares (SCAG) went public on June 27, 2025, when it opened at a split-adjusted price of $0.003.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 2026 | $3.359 | $3.636 | $2.040 | $2.150 | 333,547 |
September 2026 | $4.119 | $4.799 | $3.158 | $3.359 | 1,010,944 |
August 2026 | $4.667 | $6.299 | $3.975 | $4.059 | 331,781 |
July 2026 | $5.645 | $7.082 | $4.350 | $4.800 | 678,027 |
June 2026 | $7.200 | $16.650 | $3.804 | $7.785 | 18,655,123 |
May 2026 | $13.506 | $16.200 | $6.450 | $7.245 | 58,290 |
April 2026 | $18.150 | $18.750 | $13.200 | $13.200 | 8,409 |
March 2026 | $21.450 | $29.700 | $16.425 | $16.650 | 5,415 |
February 2026 | $35.250 | $38.315 | $25.500 | $25.950 | 6,595 |
January 2026 | $28.800 | $47.250 | $28.800 | $35.880 | 13,296 |
December 2025 | $24.750 | $51.000 | $24.750 | $30.600 | 43,457 |
November 2025 | $35.700 | $35.700 | $20.250 | $27.300 | 48,915 |
October 2025 | $39.150 | $45.192 | $34.500 | $34.500 | 20,222 |
September 2025 | $54.000 | $98.550 | $38.775 | $40.050 | 1,343,443 |
August 2025 | $61.500 | $67.500 | $48.000 | $52.050 | 16,531 |
July 2025 | $131.850 | $131.850 | $43.650 | $65.550 | 931,084 |
June 2025 | $0.003 | $179.718 | $0.003 | $135.000 | 18,075 |