| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 2026 | $43.99 | $46.75 | $40.63 | $44.97 | 12,600,957 |
December 2025 | $43.80 | $48.28 | $39.51 | $44.05 | 28,471,323 |
November 2025 | $29.39 | $44.08 | $27.07 | $44.06 | 39,015,133 |
October 2025 | $37.25 | $43.48 | $27.61 | $29.62 | 70,375,821 |
September 2025 | $32.76 | $39.80 | $29.78 | $37.24 | 55,579,144 |
August 2025 | $36.85 | $37.31 | $29.60 | $32.65 | 40,947,425 |
July 2025 | $35.32 | $43.97 | $33.50 | $37.05 | 25,999,647 |
June 2025 | $29.03 | $37.00 | $28.45 | $35.42 | 29,515,953 |
May 2025 | $32.90 | $33.48 | $28.29 | $29.01 | 22,359,919 |
April 2025 | $31.82 | $34.63 | $22.71 | $32.91 | 32,992,921 |
March 2025 | $39.00 | $39.61 | $30.79 | $32.15 | 23,857,914 |
February 2025 | $39.40 | $42.23 | $35.35 | $38.82 | 14,302,368 |
January 2025 | $43.09 | $46.98 | $38.72 | $40.38 | 20,434,383 |
December 2024 | $40.64 | $46.19 | $37.38 | $43.22 | 20,677,707 |
November 2024 | $28.68 | $43.38 | $25.75 | $39.90 | 24,366,547 |
October 2024 | $7.95 | $35.38 | $6.76 | $28.44 | 87,472,574 |
September 2024 | $9.21 | $9.80 | $7.58 | $8.01 | 17,801,912 |
August 2024 | $9.05 | $9.95 | $7.91 | $9.30 | 13,432,352 |
July 2024 | $8.29 | $9.86 | $7.53 | $9.08 | 14,746,644 |
June 2024 | $9.57 | $10.22 | $7.57 | $8.33 | 23,819,752 |
May 2024 | $14.66 | $15.83 | $8.93 | $9.39 | 20,235,028 |
April 2024 | $17.60 | $17.65 | $13.11 | $14.67 | 13,349,653 |
March 2024 | $15.49 | $17.90 | $12.81 | $17.76 | 25,223,236 |
February 2024 | $14.08 | $17.61 | $13.93 | $15.50 | 11,554,978 |
January 2024 | $18.49 | $18.89 | $13.89 | $13.95 | 13,819,038 |
