Scworx (WORX) went public on October 6, 2016, when it opened at a split-adjusted price of $1,422.15.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2025 | $0.25 | $0.25 | $0.19 | $0.21 | 16,842,000 |
November 2025 | $0.31 | $0.66 | $0.23 | $0.25 | 817,932,100 |
October 2025 | $0.29 | $0.40 | $0.26 | $0.31 | 124,861,200 |
September 2025 | $0.31 | $0.36 | $0.28 | $0.29 | 9,770,600 |
August 2025 | $0.34 | $0.63 | $0.26 | $0.33 | 177,728,500 |
July 2025 | $0.43 | $0.48 | $0.29 | $0.34 | 8,733,200 |
June 2025 | $0.52 | $0.56 | $0.40 | $0.43 | 8,875,300 |
May 2025 | $0.56 | $0.87 | $0.39 | $0.53 | 238,572,300 |
April 2025 | $0.68 | $1.37 | $0.49 | $0.57 | 71,557,600 |
March 2025 | $0.90 | $1.00 | $0.67 | $0.68 | 707,700 |
February 2025 | $1.49 | $1.52 | $0.90 | $0.95 | 880,600 |
January 2025 | $1.70 | $2.04 | $1.47 | $1.49 | 791,900 |
December 2024 | $2.30 | $2.35 | $1.41 | $1.69 | 1,856,200 |
November 2024 | $1.12 | $3.31 | $0.75 | $2.38 | 155,201,200 |
October 2024 | $1.18 | $1.48 | $1.11 | $1.12 | 917,889 |
September 2024 | $1.21 | $1.44 | $0.98 | $1.18 | 1,410,375 |
August 2024 | $1.29 | $1.47 | $0.97 | $1.21 | 1,285,700 |
July 2024 | $1.72 | $2.19 | $1.13 | $1.31 | 17,390,388 |
June 2024 | $2.15 | $2.16 | $1.66 | $1.70 | 450,700 |
May 2024 | $2.14 | $3.09 | $1.75 | $2.13 | 4,395,600 |
April 2024 | $2.95 | $4.44 | $1.97 | $2.08 | 2,339,600 |
March 2024 | $1.62 | $4.44 | $1.41 | $3.01 | 138,171,200 |
February 2024 | $1.35 | $1.68 | $1.14 | $1.62 | 460,600 |
January 2024 | $1.85 | $1.91 | $1.21 | $1.33 | 409,700 |
December 2023 | $1.99 | $2.74 | $1.63 | $1.84 | 5,891,200 |
