| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 2025 | $7.16 | $7.26 | $5.45 | $6.16 | 116,389,975 |
October 2025 | $3.72 | $8.71 | $3.70 | $7.42 | 1,292,608,734 |
September 2025 | $2.60 | $4.80 | $2.49 | $3.74 | 323,510,685 |
August 2025 | $2.97 | $3.08 | $2.44 | $2.69 | 109,663,493 |
July 2025 | $4.01 | $4.28 | $3.06 | $3.09 | 222,396,932 |
June 2025 | $3.31 | $4.64 | $3.16 | $4.03 | 247,474,725 |
May 2025 | $2.50 | $4.34 | $2.18 | $3.35 | 358,662,269 |
April 2025 | $2.64 | $2.84 | $2.12 | $2.43 | 90,961,499 |
March 2025 | $2.92 | $3.90 | $1.99 | $2.60 | 226,887,641 |
February 2025 | $2.93 | $4.48 | $2.76 | $2.88 | 339,003,834 |
January 2025 | $6.86 | $9.50 | $2.96 | $3.18 | 1,026,239,885 |
December 2024 | $0.44 | $11.00 | $0.35 | $6.15 | 1,733,501,416 |
November 2024 | $0.38 | $0.69 | $0.31 | $0.41 | 57,598,163 |
October 2024 | $0.45 | $0.48 | $0.37 | $0.38 | 8,813,339 |
September 2024 | $0.59 | $0.59 | $0.41 | $0.44 | 10,412,241 |
August 2024 | $0.67 | $0.86 | $0.29 | $0.60 | 49,838,484 |
July 2024 | $0.83 | $0.86 | $0.63 | $0.65 | 7,952,543 |
June 2024 | $1.20 | $1.22 | $0.80 | $0.82 | 4,457,880 |
May 2024 | $1.22 | $1.28 | $0.98 | $1.21 | 4,644,399 |
April 2024 | $1.60 | $1.62 | $1.00 | $1.24 | 10,294,962 |
March 2024 | $1.87 | $2.38 | $1.34 | $1.55 | 27,150,833 |
February 2024 | $1.98 | $3.95 | $1.65 | $1.81 | 83,869,794 |
January 2024 | $1.20 | $3.51 | $1.15 | $1.96 | 263,378,120 |
December 2023 | $1.07 | $2.03 | $0.91 | $1.28 | 58,416,700 |
November 2023 | $1.46 | $1.64 | $0.97 | $1.05 | 5,990,800 |
