| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 2025 | $8.67 | $8.96 | $8.18 | $8.22 | 260,366 |
September 2025 | $8.86 | $9.17 | $8.25 | $8.67 | 983,469 |
August 2025 | $8.40 | $9.49 | $8.26 | $9.00 | 832,250 |
July 2025 | $9.32 | $10.00 | $8.31 | $8.48 | 1,158,284 |
June 2025 | $9.50 | $9.75 | $8.88 | $9.38 | 3,021,726 |
May 2025 | $9.76 | $10.48 | $9.18 | $9.39 | 703,994 |
April 2025 | $11.51 | $11.51 | $7.32 | $9.75 | 1,047,814 |
March 2025 | $12.07 | $12.43 | $10.96 | $11.52 | 745,543 |
February 2025 | $11.60 | $12.83 | $11.57 | $12.06 | 730,297 |
January 2025 | $11.44 | $12.32 | $10.72 | $11.78 | 677,318 |
December 2024 | $12.61 | $12.94 | $11.01 | $11.46 | 870,667 |
November 2024 | $9.17 | $12.77 | $9.07 | $12.46 | 1,322,078 |
October 2024 | $8.71 | $9.71 | $8.61 | $9.20 | 759,945 |
September 2024 | $8.33 | $8.80 | $8.01 | $8.76 | 679,928 |
August 2024 | $7.79 | $8.69 | $7.17 | $8.47 | 782,200 |
July 2024 | $7.34 | $8.05 | $7.00 | $7.86 | 811,219 |
June 2024 | $7.37 | $7.59 | $6.62 | $7.25 | 3,043,370 |
May 2024 | $6.05 | $7.66 | $5.90 | $7.29 | 1,498,491 |
April 2024 | $7.17 | $7.17 | $5.90 | $5.97 | 732,213 |
March 2024 | $7.86 | $7.86 | $6.86 | $7.17 | 431,897 |
February 2024 | $7.22 | $7.82 | $6.86 | $7.82 | 506,899 |
January 2024 | $8.16 | $8.48 | $7.10 | $7.10 | 770,852 |
December 2023 | $7.17 | $8.84 | $7.14 | $8.16 | 1,079,521 |
November 2023 | $6.18 | $7.35 | $6.13 | $7.22 | 542,652 |
October 2023 | $7.11 | $7.32 | $6.12 | $6.27 | 568,385 |
