| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 2026 | $1.62 | $1.67 | $1.31 | $1.56 | 318,118 |
September 2026 | $1.77 | $1.77 | $1.43 | $1.62 | 232,500 |
August 2026 | $1.70 | $2.06 | $1.59 | $1.76 | 239,590 |
July 2026 | $1.99 | $2.09 | $1.60 | $1.63 | 416,100 |
June 2026 | $2.77 | $2.84 | $1.89 | $1.93 | 561,500 |
May 2026 | $2.74 | $2.91 | $2.51 | $2.77 | 781,900 |
April 2026 | $2.97 | $3.23 | $2.71 | $2.75 | 776,400 |
March 2026 | $3.42 | $3.55 | $2.81 | $3.03 | 404,849 |
February 2026 | $4.19 | $4.44 | $3.28 | $3.46 | 1,239,542 |
January 2026 | $4.81 | $4.84 | $4.04 | $4.08 | 1,115,967 |
December 2025 | $3.80 | $4.95 | $2.75 | $4.83 | 1,524,664 |
November 2025 | $4.88 | $4.99 | $3.50 | $3.89 | 899,279 |
October 2025 | $5.00 | $5.34 | $4.24 | $4.91 | 1,291,213 |
September 2025 | $4.41 | $5.05 | $4.20 | $4.99 | 895,005 |
August 2025 | $4.25 | $4.95 | $3.91 | $4.50 | 1,190,810 |
July 2025 | $4.78 | $5.04 | $4.22 | $4.38 | 1,266,701 |
June 2025 | $4.17 | $4.98 | $3.65 | $4.73 | 2,390,310 |
May 2025 | $3.46 | $4.21 | $3.25 | $4.13 | 1,071,674 |
April 2025 | $3.41 | $3.66 | $2.57 | $3.42 | 401,105 |
March 2025 | $3.78 | $3.80 | $3.20 | $3.46 | 469,262 |
February 2025 | $3.76 | $3.97 | $3.33 | $3.75 | 968,665 |
January 2025 | $3.60 | $3.90 | $3.06 | $3.82 | 769,079 |
December 2024 | $3.15 | $3.69 | $2.52 | $3.44 | 1,359,210 |
November 2024 | $1.49 | $3.21 | $1.48 | $3.15 | 2,634,054 |
October 2024 | $1.59 | $1.60 | $1.40 | $1.48 | 241,311 |