Serina Therapeutics (SER) went public on November 29, 2018, when it opened at a split-adjusted price of $40.36.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 2026 | $1.84 | $1.99 | $1.70 | $1.88 | 392,800 |
May 2026 | $1.83 | $2.03 | $1.49 | $1.84 | 1,699,053 |
April 2026 | $1.97 | $2.30 | $1.74 | $1.82 | 3,173,800 |
March 2026 | $1.67 | $3.29 | $1.22 | $1.94 | 198,985,951 |
February 2026 | $3.00 | $3.14 | $1.53 | $1.80 | 4,350,100 |
January 2026 | $2.15 | $4.08 | $1.92 | $3.25 | 77,539,500 |
December 2025 | $4.04 | $4.20 | $1.71 | $1.91 | 517,758 |
November 2025 | $4.62 | $4.99 | $3.68 | $4.26 | 373,353 |
October 2025 | $5.34 | $5.83 | $4.60 | $5.00 | 895,350 |
September 2025 | $5.20 | $5.37 | $4.50 | $5.36 | 785,332 |
August 2025 | $5.42 | $7.92 | $4.71 | $5.32 | 6,375,392 |
July 2025 | $5.98 | $6.50 | $4.93 | $5.54 | 744,836 |
June 2025 | $5.99 | $6.49 | $5.20 | $6.16 | 330,117 |
May 2025 | $6.20 | $6.21 | $5.01 | $6.00 | 196,300 |
April 2025 | $5.75 | $6.61 | $4.60 | $6.31 | 288,846 |
March 2025 | $4.97 | $5.82 | $4.10 | $5.67 | 215,402 |
February 2025 | $4.76 | $5.64 | $4.50 | $4.98 | 199,290 |
January 2025 | $4.81 | $5.40 | $4.60 | $4.70 | 370,113 |
December 2024 | $5.40 | $6.89 | $4.15 | $5.01 | 953,500 |
November 2024 | $7.02 | $7.10 | $3.81 | $5.25 | 320,652 |
October 2024 | $6.02 | $8.14 | $6.02 | $6.82 | 283,394 |
September 2024 | $7.61 | $10.28 | $5.85 | $6.69 | 395,400 |
August 2024 | $9.04 | $11.14 | $6.42 | $7.98 | 337,280 |
July 2024 | $9.45 | $11.57 | $5.93 | $9.12 | 471,520 |
June 2024 | $9.02 | $14.57 | $8.03 | $9.58 | 440,300 |