| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 2026 | $1.17 | $1.38 | $0.38 | $0.40 | 11,703,007 |
September 2026 | $1.92 | $2.13 | $1.23 | $1.47 | 2,487,477 |
August 2026 | $2.38 | $2.52 | $1.88 | $1.91 | 508,691 |
July 2026 | $2.84 | $3.11 | $1.99 | $2.21 | 1,719,310 |
June 2026 | $5.64 | $6.00 | $2.64 | $2.88 | 15,891,844 |
May 2026 | $9.48 | $9.96 | $4.58 | $5.88 | 394,917 |
April 2026 | $9.60 | $13.80 | $8.51 | $9.48 | 726,217 |
March 2026 | $10.80 | $12.60 | $8.66 | $9.97 | 240,259 |
February 2026 | $13.20 | $13.68 | $9.76 | $10.99 | 96,912 |
January 2026 | $12.84 | $16.92 | $12.02 | $13.56 | 334,885 |
December 2025 | $17.76 | $25.20 | $11.71 | $12.72 | 904,608 |
November 2025 | $29.88 | $31.29 | $15.48 | $17.76 | 448,012 |
October 2025 | $89.76 | $90.96 | $29.04 | $30.48 | 142,043 |
September 2025 | $44.88 | $110.28 | $36.60 | $85.92 | 7,630,924 |
August 2025 | $32.40 | $38.64 | $24.60 | $28.86 | 225,957 |
July 2025 | $26.28 | $46.68 | $25.68 | $33.60 | 77,386 |
June 2025 | $33.00 | $33.18 | $24.24 | $26.04 | 15,418 |
May 2025 | $42.84 | $44.40 | $22.80 | $33.36 | 46,170 |
April 2025 | $49.92 | $51.96 | $22.05 | $43.68 | 3,930,696 |
March 2025 | $79.20 | $91.18 | $51.00 | $51.48 | 19,981 |
February 2025 | $117.60 | $122.35 | $76.80 | $81.82 | 5,878 |
January 2025 | $104.83 | $126.41 | $77.04 | $119.50 | 28,465 |
December 2024 | $115.20 | $116.40 | $79.94 | $108.07 | 14,764 |
November 2024 | $93.60 | $117.60 | $70.99 | $109.30 | 18,659 |
October 2024 | $133.66 | $133.66 | $93.60 | $93.62 | 4,381 |