Sidus Space (SIDU) went public on December 14, 2021, when it opened at a split-adjusted price of $2,700.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 2026 | $3.66 | $5.39 | $2.88 | $3.71 | 762,586,932 |
December 2025 | $0.70 | $4.23 | $0.63 | $3.14 | 1,201,560,888 |
November 2025 | $1.15 | $1.16 | $0.69 | $0.70 | 24,101,300 |
October 2025 | $1.04 | $1.49 | $1.04 | $1.13 | 44,631,200 |
September 2025 | $1.23 | $1.78 | $0.93 | $1.04 | 57,850,500 |
August 2025 | $1.12 | $1.35 | $1.08 | $1.26 | 20,011,700 |
July 2025 | $1.72 | $2.19 | $1.08 | $1.16 | 35,147,600 |
June 2025 | $1.40 | $1.82 | $1.37 | $1.73 | 14,037,100 |
May 2025 | $1.62 | $2.00 | $1.36 | $1.40 | 9,135,608 |
April 2025 | $1.37 | $1.67 | $1.14 | $1.58 | 22,687,100 |
March 2025 | $2.00 | $2.05 | $1.39 | $1.48 | 13,881,800 |
February 2025 | $2.30 | $3.00 | $1.86 | $1.89 | 19,353,400 |
January 2025 | $3.55 | $3.74 | $2.15 | $2.48 | 63,445,814 |
December 2024 | $1.50 | $7.65 | $1.28 | $4.90 | 444,352,012 |
November 2024 | $2.38 | $2.62 | $1.15 | $1.50 | 20,708,478 |
October 2024 | $2.81 | $2.94 | $2.12 | $2.26 | 7,948,186 |
September 2024 | $3.26 | $3.31 | $2.45 | $2.80 | 2,869,836 |
August 2024 | $2.53 | $5.01 | $2.02 | $3.33 | 17,744,081 |
July 2024 | $2.38 | $3.12 | $2.20 | $2.56 | 2,642,096 |
June 2024 | $2.88 | $3.09 | $2.22 | $2.34 | 2,171,780 |
May 2024 | $3.39 | $3.60 | $2.77 | $2.87 | 2,882,370 |
April 2024 | $3.46 | $4.16 | $2.94 | $3.36 | 2,109,824 |
March 2024 | $6.15 | $6.55 | $3.36 | $3.39 | 11,199,587 |
February 2024 | $4.85 | $10.15 | $3.90 | $8.98 | 40,651,981 |
January 2024 | $8.66 | $18.85 | $4.66 | $4.80 | 32,915,643 |
