SIFCO Industries (SIF) went public on March 17, 1980, when it opened at a split-adjusted price of $3.55.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 2026 | $5.61 | $5.99 | $5.51 | $5.55 | 62,232 |
December 2025 | $6.09 | $7.33 | $4.88 | $5.58 | 603,228 |
November 2025 | $7.46 | $7.57 | $5.93 | $6.29 | 220,098 |
October 2025 | $7.05 | $7.52 | $6.54 | $7.35 | 359,180 |
September 2025 | $7.03 | $7.60 | $6.70 | $7.04 | 508,000 |
August 2025 | $4.72 | $7.88 | $4.45 | $7.09 | 1,115,700 |
July 2025 | $3.69 | $5.20 | $3.65 | $4.86 | 604,400 |
June 2025 | $3.20 | $4.14 | $2.95 | $3.73 | 407,600 |
May 2025 | $2.65 | $3.59 | $2.57 | $3.14 | 408,400 |
April 2025 | $2.80 | $2.88 | $2.33 | $2.65 | 99,700 |
March 2025 | $3.21 | $3.22 | $2.76 | $2.76 | 85,900 |
February 2025 | $3.77 | $3.90 | $3.11 | $3.25 | 79,200 |
January 2025 | $3.65 | $3.89 | $3.48 | $3.88 | 96,600 |
December 2024 | $3.86 | $4.40 | $2.95 | $3.55 | 251,000 |
November 2024 | $3.60 | $4.16 | $3.42 | $3.75 | 294,900 |
October 2024 | $4.69 | $4.84 | $3.60 | $3.63 | 418,000 |
September 2024 | $5.20 | $5.96 | $4.44 | $4.65 | 261,900 |
August 2024 | $3.40 | $5.21 | $3.26 | $5.13 | 434,800 |
July 2024 | $3.20 | $3.50 | $2.97 | $3.35 | 66,500 |
June 2024 | $3.23 | $3.47 | $2.90 | $3.10 | 69,700 |
May 2024 | $3.17 | $3.48 | $3.02 | $3.12 | 142,700 |
April 2024 | $3.07 | $3.24 | $2.96 | $3.14 | 77,700 |
March 2024 | $3.07 | $3.24 | $3.02 | $3.18 | 47,900 |
February 2024 | $3.17 | $3.64 | $2.99 | $3.13 | 180,600 |
January 2024 | $4.05 | $4.17 | $2.87 | $3.08 | 373,600 |
