| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 2026 | $94.55 | $123.30 | $92.80 | $111.74 | 9,394,752 |
December 2025 | $88.61 | $96.77 | $83.34 | $92.70 | 5,785,127 |
November 2025 | $98.78 | $99.92 | $79.76 | $88.96 | 8,201,214 |
October 2025 | $93.13 | $105.98 | $84.59 | $97.54 | 10,815,139 |
September 2025 | $77.55 | $97.14 | $76.77 | $94.26 | 7,064,124 |
August 2025 | $74.86 | $82.52 | $70.93 | $79.22 | 5,287,022 |
July 2025 | $74.06 | $84.07 | $69.26 | $75.60 | 7,678,428 |
June 2025 | $60.22 | $75.83 | $60.05 | $74.25 | 7,289,993 |
May 2025 | $48.93 | $65.36 | $47.61 | $60.45 | 12,654,222 |
April 2025 | $49.85 | $51.21 | $36.41 | $48.43 | 12,148,337 |
March 2025 | $55.87 | $57.11 | $48.10 | $49.47 | 8,673,403 |
February 2025 | $51.89 | $59.16 | $49.93 | $54.89 | 9,640,601 |
January 2025 | $52.84 | $55.46 | $47.32 | $52.94 | 6,249,225 |
December 2024 | $51.68 | $59.11 | $50.47 | $52.40 | 5,875,125 |
November 2024 | $51.38 | $54.97 | $48.49 | $51.45 | 6,471,461 |
October 2024 | $58.16 | $59.82 | $50.35 | $51.67 | 5,147,088 |
September 2024 | $60.16 | $60.16 | $52.47 | $58.33 | 5,660,139 |
August 2024 | $65.46 | $66.33 | $54.01 | $61.04 | 8,595,384 |
July 2024 | $77.11 | $80.92 | $63.41 | $66.11 | 7,950,050 |
June 2024 | $75.22 | $81.75 | $73.32 | $77.10 | 7,610,640 |
May 2024 | $69.83 | $78.04 | $67.70 | $74.34 | 8,827,530 |
April 2024 | $72.86 | $79.43 | $67.58 | $69.83 | 7,211,494 |
March 2024 | $67.17 | $76.25 | $66.69 | $72.79 | 6,837,884 |
February 2024 | $59.55 | $67.04 | $59.16 | $66.97 | 9,285,147 |
January 2024 | $57.28 | $61.97 | $55.33 | $59.15 | 12,860,408 |
