| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 2026 | $320.00 | $338.94 | $284.40 | $294.90 | 2,721,323 |
June 2026 | $275.08 | $355.00 | $239.15 | $333.33 | 21,503,300 |
May 2026 | $211.57 | $294.99 | $209.57 | $276.87 | 23,910,100 |
April 2026 | $113.98 | $228.85 | $106.80 | $218.33 | 18,151,000 |
March 2026 | $125.19 | $130.73 | $104.78 | $112.06 | 10,898,700 |
February 2026 | $115.82 | $146.55 | $111.67 | $128.97 | 14,270,500 |
January 2026 | $94.00 | $126.92 | $92.26 | $118.24 | 16,759,300 |
December 2025 | $88.09 | $96.20 | $82.85 | $92.16 | 5,864,400 |
November 2025 | $98.20 | $99.34 | $79.29 | $88.44 | 8,199,600 |
October 2025 | $92.59 | $105.37 | $84.09 | $96.97 | 10,813,400 |
September 2025 | $77.10 | $96.57 | $76.33 | $93.71 | 7,062,400 |
August 2025 | $74.42 | $82.04 | $70.52 | $78.76 | 5,286,500 |
July 2025 | $73.63 | $83.58 | $68.86 | $75.16 | 7,677,200 |
June 2025 | $59.87 | $75.39 | $59.70 | $73.81 | 7,289,500 |
May 2025 | $48.65 | $64.98 | $47.33 | $60.10 | 12,654,000 |
April 2025 | $49.56 | $50.91 | $36.20 | $48.15 | 12,147,200 |
March 2025 | $55.54 | $56.78 | $47.82 | $49.18 | 8,673,300 |
February 2025 | $51.58 | $58.81 | $49.64 | $54.57 | 9,637,500 |
January 2025 | $52.53 | $55.14 | $47.04 | $52.63 | 6,248,900 |
December 2024 | $51.38 | $58.76 | $50.18 | $52.09 | 5,874,500 |
November 2024 | $51.08 | $54.65 | $48.21 | $51.15 | 6,471,000 |
October 2024 | $57.82 | $59.47 | $50.05 | $51.37 | 5,146,800 |
September 2024 | $59.81 | $59.81 | $52.16 | $57.99 | 5,660,100 |
August 2024 | $65.08 | $65.94 | $53.69 | $60.69 | 8,595,400 |
July 2024 | $76.66 | $80.45 | $63.04 | $65.72 | 7,949,700 |