The closing price for Sirius XM (SIRI) today was $21.26. It was up 4.9% for the day (up 3.9% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 05 2025 19:30 | $21.20 | $21.36 | $21.20 | $21.26 | 82,131 |
May 05 2025 18:30 | $21.33 | $21.41 | $21.23 | $21.23 | 102,019 |
May 05 2025 17:30 | $21.08 | $21.36 | $21.08 | $21.35 | 32,755 |
May 05 2025 16:30 | $21.10 | $21.24 | $21.05 | $21.05 | 29,723 |
May 05 2025 15:30 | $21.03 | $21.07 | $20.87 | $21.00 | 20,570 |
May 05 2025 14:30 | $20.76 | $20.89 | $20.69 | $20.82 | 24,299 |
May 05 2025 13:30 | $20.26 | $20.69 | $20.12 | $20.55 | 34,399 |
Daily pricing data for Sirius XM dates back to 9/14/1994, and may be incomplete.
