Sirius XM (SIRI) went public on September 13, 1994, when it opened at a split-adjusted price of $35.39.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 2026 | $26.98 | $27.48 | $25.66 | $26.79 | 29,271,800 |
April 2026 | $22.85 | $28.48 | $22.73 | $26.67 | 132,232,900 |
March 2026 | $21.37 | $23.09 | $21.07 | $22.85 | 82,079,600 |
February 2026 | $19.94 | $23.04 | $19.39 | $21.74 | 119,885,800 |
January 2026 | $19.64 | $21.49 | $19.33 | $19.89 | 90,642,700 |
December 2025 | $20.53 | $22.04 | $19.53 | $19.55 | 79,952,000 |
November 2025 | $20.89 | $21.99 | $19.38 | $20.78 | 68,832,100 |
October 2025 | $22.42 | $23.23 | $20.14 | $20.94 | 87,797,600 |
September 2025 | $22.35 | $23.99 | $21.38 | $22.48 | 64,503,800 |
August 2025 | $19.92 | $22.96 | $19.81 | $22.82 | 91,229,100 |
July 2025 | $21.78 | $23.75 | $19.41 | $20.13 | 78,543,000 |
June 2025 | $20.55 | $22.09 | $19.57 | $21.89 | 63,087,600 |
May 2025 | $20.34 | $21.83 | $18.27 | $20.67 | 79,201,000 |
April 2025 | $21.19 | $21.32 | $17.59 | $20.16 | 101,734,500 |
March 2025 | $22.88 | $23.87 | $20.39 | $21.23 | 100,290,200 |
February 2025 | $21.79 | $25.80 | $21.30 | $22.77 | 105,063,600 |
January 2025 | $21.30 | $22.49 | $19.17 | $22.37 | 109,970,600 |
December 2024 | $25.12 | $27.18 | $19.07 | $21.24 | 136,422,900 |
November 2024 | $25.14 | $26.59 | $22.93 | $25.10 | 102,837,000 |
October 2024 | $21.75 | $25.99 | $20.45 | $24.58 | 153,091,500 |
September 2024 | $30.33 | $30.42 | $20.95 | $21.80 | 146,423,380 |
August 2024 | $31.90 | $33.55 | $26.14 | $30.33 | 35,900,340 |
July 2024 | $26.14 | $38.02 | $25.96 | $31.53 | 99,215,060 |
June 2024 | $25.68 | $27.69 | $22.39 | $25.86 | 107,804,050 |
May 2024 | $26.82 | $29.98 | $24.68 | $25.77 | 48,309,080 |