| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| May 2024 | $2.93 | $3.28 | $2.90 | $3.01 | 199,605,609 |
| April 2024 | $3.89 | $3.96 | $2.89 | $2.91 | 458,230,461 |
| March 2024 | $4.34 | $4.36 | $3.80 | $3.85 | 338,082,482 |
| February 2024 | $5.17 | $5.28 | $4.26 | $4.38 | 253,752,364 |
| January 2024 | $5.37 | $5.60 | $4.97 | $5.02 | 262,780,410 |
| December 2023 | $4.64 | $5.70 | $4.35 | $5.39 | 301,039,727 |
| November 2023 | $4.23 | $5.54 | $4.13 | $4.62 | 238,600,073 |
| October 2023 | $4.39 | $4.81 | $4.03 | $4.20 | 257,959,623 |
| September 2023 | $4.36 | $4.83 | $3.41 | $4.43 | 424,141,738 |
| August 2023 | $5.19 | $5.51 | $3.91 | $4.32 | 305,910,361 |
| July 2023 | $4.45 | $7.76 | $4.29 | $4.98 | 640,460,551 |
| June 2023 | $3.50 | $4.44 | $3.40 | $4.42 | 421,314,711 |
| May 2023 | $3.68 | $3.74 | $3.27 | $3.47 | 335,242,750 |
| April 2023 | $3.85 | $4.01 | $3.22 | $3.68 | 275,402,006 |
| March 2023 | $4.26 | $4.26 | $3.33 | $3.85 | 440,611,034 |
| February 2023 | $5.57 | $5.68 | $4.19 | $4.26 | 367,266,341 |
| January 2023 | $5.64 | $5.79 | $5.52 | $5.59 | 263,206,539 |
| December 2022 | $6.14 | $6.31 | $5.53 | $5.64 | 285,254,564 |
| November 2022 | $5.88 | $6.56 | $5.77 | $6.26 | 318,888,868 |
| October 2022 | $5.53 | $6.15 | $5.49 | $5.81 | 315,482,552 |
| September 2022 | $5.85 | $6.08 | $5.49 | $5.49 | 338,632,722 |
| August 2022 | $6.33 | $6.58 | $5.83 | $5.85 | 316,319,485 |
| July 2022 | $5.87 | $6.42 | $5.82 | $6.40 | 295,829,268 |
| June 2022 | $6.14 | $6.14 | $5.45 | $5.87 | 387,905,932 |
| May 2022 | $5.79 | $6.14 | $5.68 | $6.13 | 433,166,054 |
Home
Money Search
Trending Sports
Gallery
Shop
Blog
Examples
Data & Glossary
Elements of Bball
Harden Maze
About
