| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 2026 | $352.64 | $382.50 | $352.64 | $374.18 | 278,034 |
January 2026 | $365.57 | $393.80 | $324.21 | $363.11 | 5,207,899 |
December 2025 | $289.61 | $387.52 | $284.32 | $353.19 | 7,851,077 |
November 2025 | $292.86 | $386.00 | $243.68 | $297.70 | 7,775,476 |
October 2025 | $297.49 | $323.66 | $263.12 | $289.64 | 6,613,318 |
September 2025 | $236.59 | $319.00 | $222.12 | $301.31 | 7,938,028 |
August 2025 | $191.68 | $249.88 | $186.49 | $241.67 | 8,943,053 |
July 2025 | $210.68 | $222.37 | $189.00 | $202.85 | 6,133,822 |
June 2025 | $195.92 | $243.36 | $195.37 | $213.08 | 8,369,632 |
May 2025 | $154.60 | $213.00 | $149.72 | $196.07 | 6,014,542 |
April 2025 | $150.97 | $160.78 | $105.40 | $146.86 | 6,430,044 |
March 2025 | $157.64 | $205.00 | $142.25 | $152.87 | 7,889,501 |
February 2025 | $195.61 | $225.36 | $145.55 | $155.15 | 6,699,216 |
January 2025 | $216.62 | $261.62 | $180.82 | $204.20 | 4,058,678 |
December 2024 | $215.00 | $268.18 | $210.91 | $214.53 | 5,399,963 |
November 2024 | $170.38 | $228.12 | $168.70 | $212.38 | 3,984,164 |
October 2024 | $170.55 | $188.98 | $161.79 | $169.01 | 3,338,905 |
September 2024 | $141.26 | $181.00 | $127.37 | $171.51 | 3,572,163 |
August 2024 | $140.84 | $147.82 | $106.72 | $144.66 | 5,143,450 |
July 2024 | $124.17 | $165.11 | $118.98 | $141.95 | 5,343,685 |
June 2024 | $125.31 | $131.90 | $114.32 | $124.38 | 3,533,239 |
May 2024 | $87.55 | $132.50 | $86.73 | $121.82 | 4,893,815 |
April 2024 | $92.73 | $96.00 | $72.39 | $89.12 | 4,720,064 |
March 2024 | $93.97 | $98.38 | $83.70 | $93.23 | 3,892,289 |
February 2024 | $107.58 | $129.43 | $90.99 | $92.50 | 5,369,399 |
