| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 2026 | $185.50 | $195.97 | $130.79 | $149.21 | 487,022,944 |
September 2026 | $161.50 | $199.87 | $157.73 | $184.15 | 404,319,582 |
August 2026 | $139.89 | $178.40 | $133.78 | $164.58 | 447,809,480 |
July 2026 | $148.97 | $194.76 | $124.78 | $143.70 | 875,661,552 |