Skillz Platform (SKLZ) went public on December 18, 2020, when it opened at a split-adjusted price of $457.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 2025 | $6.28 | $6.92 | $6.07 | $6.78 | 845,731 |
May 2025 | $5.22 | $6.80 | $4.97 | $6.29 | 1,312,123 |
April 2025 | $4.55 | $5.23 | $3.54 | $5.12 | 1,543,688 |
March 2025 | $5.83 | $5.85 | $4.35 | $4.50 | 1,772,683 |
February 2025 | $6.46 | $6.83 | $5.55 | $5.88 | 1,382,005 |
January 2025 | $5.02 | $6.77 | $5.02 | $6.65 | 2,702,233 |
December 2024 | $5.62 | $5.81 | $4.33 | $5.03 | 2,654,173 |
November 2024 | $5.74 | $5.85 | $4.88 | $5.70 | 2,291,583 |
October 2024 | $5.60 | $5.85 | $5.20 | $5.77 | 1,441,536 |
September 2024 | $5.80 | $6.08 | $5.50 | $5.62 | 1,290,151 |
August 2024 | $6.50 | $6.52 | $5.62 | $5.90 | 1,547,556 |
July 2024 | $7.14 | $7.18 | $6.15 | $6.45 | 1,680,298 |
June 2024 | $6.85 | $7.48 | $6.51 | $7.18 | 2,041,133 |
May 2024 | $6.22 | $7.05 | $5.43 | $6.83 | 2,577,296 |
April 2024 | $6.65 | $6.98 | $5.65 | $6.14 | 2,213,870 |
March 2024 | $6.88 | $7.43 | $5.86 | $6.49 | 3,483,430 |
February 2024 | $5.47 | $7.48 | $5.33 | $6.84 | 4,028,870 |
January 2024 | $6.13 | $6.14 | $4.72 | $5.38 | 4,231,685 |
December 2023 | $5.94 | $6.86 | $5.61 | $6.24 | 4,870,228 |
November 2023 | $5.10 | $6.94 | $4.82 | $5.96 | 6,765,710 |
October 2023 | $5.09 | $5.48 | $3.96 | $5.12 | 6,707,900 |
September 2023 | $8.24 | $8.48 | $4.82 | $5.10 | 5,838,084 |
August 2023 | $11.78 | $11.84 | $7.32 | $8.19 | 13,901,897 |
July 2023 | $9.25 | $13.50 | $8.91 | $11.96 | 7,859,052 |
June 2023 | $9.78 | $14.78 | $8.12 | $9.10 | 12,933,103 |
