| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 2026 | $76.73 | $77.08 | $66.27 | $69.59 | 7,168,546 |
April 2026 | $74.45 | $84.49 | $71.96 | $76.23 | 9,762,510 |
March 2026 | $91.47 | $92.30 | $71.91 | $74.37 | 13,379,484 |
February 2026 | $78.31 | $98.49 | $74.62 | $93.48 | 16,728,941 |
January 2026 | $84.50 | $99.17 | $76.26 | $78.38 | 14,952,497 |
December 2025 | $84.90 | $89.45 | $81.91 | $84.50 | 13,318,996 |
November 2025 | $67.74 | $87.51 | $64.45 | $85.84 | 15,814,013 |
October 2025 | $76.49 | $79.12 | $63.69 | $68.23 | 17,512,646 |
September 2025 | $74.68 | $80.98 | $72.38 | $76.37 | 15,141,506 |
August 2025 | $62.08 | $76.83 | $61.18 | $75.46 | 16,434,200 |
July 2025 | $62.19 | $69.08 | $60.13 | $60.90 | 12,554,400 |
June 2025 | $65.08 | $67.51 | $59.44 | $62.61 | 18,617,200 |
May 2025 | $86.82 | $95.38 | $64.45 | $65.40 | 15,132,200 |
April 2025 | $93.61 | $95.00 | $78.08 | $86.50 | 10,246,400 |
March 2025 | $102.34 | $103.93 | $90.83 | $94.76 | 9,142,000 |
February 2025 | $91.17 | $110.00 | $88.49 | $102.50 | 11,790,900 |
January 2025 | $89.14 | $95.26 | $83.97 | $92.33 | 13,363,100 |
December 2024 | $103.22 | $116.49 | $86.27 | $88.10 | 28,727,400 |
November 2024 | $89.31 | $107.27 | $89.31 | $103.73 | 8,362,500 |
October 2024 | $94.96 | $101.39 | $85.71 | $88.23 | 8,098,300 |
September 2024 | $92.47 | $97.22 | $84.58 | $94.85 | 8,598,300 |
August 2024 | $82.00 | $93.67 | $69.41 | $93.41 | 10,333,200 |
July 2024 | $67.93 | $84.73 | $64.82 | $81.51 | 9,738,200 |
June 2024 | $70.73 | $73.74 | $65.61 | $67.75 | 8,585,200 |
May 2024 | $75.29 | $83.66 | $68.38 | $69.61 | 6,606,700 |