| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 2026 | $69.46 | $69.90 | $67.28 | $69.40 | 4,144,293 |
April 2026 | $53.59 | $70.45 | $52.32 | $70.17 | 65,690,759 |
March 2026 | $57.75 | $59.54 | $51.93 | $53.55 | 71,962,600 |
February 2026 | $54.85 | $63.46 | $53.96 | $59.58 | 70,837,800 |
January 2026 | $63.41 | $66.87 | $53.38 | $55.10 | 90,499,100 |
December 2025 | $64.67 | $69.47 | $62.63 | $62.66 | 52,609,000 |
November 2025 | $75.79 | $76.21 | $59.35 | $65.17 | 63,727,700 |
October 2025 | $75.18 | $88.81 | $67.39 | $75.93 | 65,419,000 |
September 2025 | $71.30 | $81.60 | $69.92 | $75.21 | 58,412,200 |
August 2025 | $65.60 | $75.63 | $63.60 | $73.22 | 54,002,300 |
July 2025 | $72.01 | $76.67 | $66.05 | $66.35 | 47,938,100 |
June 2025 | $66.57 | $73.20 | $65.79 | $72.13 | 64,909,100 |
May 2025 | $62.06 | $71.00 | $61.45 | $66.82 | 91,037,100 |
April 2025 | $61.70 | $62.85 | $45.94 | $61.61 | 91,740,400 |
March 2025 | $64.45 | $70.72 | $60.12 | $61.95 | 78,631,900 |
February 2025 | $82.72 | $83.33 | $58.82 | $63.89 | 83,663,200 |
January 2025 | $85.05 | $90.54 | $82.98 | $84.19 | 48,573,800 |
December 2024 | $82.34 | $88.32 | $81.58 | $84.11 | 50,527,900 |
November 2024 | $82.68 | $86.10 | $77.28 | $82.42 | 51,882,100 |
October 2024 | $91.79 | $95.51 | $81.54 | $82.41 | 45,728,600 |
September 2024 | $101.42 | $102.10 | $89.40 | $92.94 | 42,599,300 |
August 2024 | $105.09 | $106.11 | $89.89 | $103.12 | 44,763,500 |
July 2024 | $99.54 | $112.99 | $97.04 | $106.22 | 63,950,300 |
June 2024 | $87.24 | $101.07 | $83.75 | $99.64 | 54,742,300 |
May 2024 | $84.52 | $88.83 | $82.69 | $86.63 | 55,232,900 |