| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 2025 | $77.57 | $78.00 | $66.43 | $66.60 | 35,992,921 |
October 2025 | $76.95 | $90.90 | $68.98 | $77.72 | 65,421,340 |
September 2025 | $72.98 | $83.52 | $71.56 | $76.98 | 58,414,317 |
August 2025 | $67.14 | $77.41 | $65.09 | $74.94 | 54,002,438 |
July 2025 | $73.70 | $78.48 | $67.60 | $67.91 | 47,938,100 |
June 2025 | $68.13 | $74.92 | $67.34 | $73.83 | 64,909,100 |
May 2025 | $63.52 | $72.67 | $62.89 | $68.39 | 91,037,100 |
April 2025 | $63.15 | $64.33 | $47.02 | $63.06 | 91,740,400 |
March 2025 | $65.96 | $72.38 | $61.53 | $63.40 | 78,631,900 |
February 2025 | $84.67 | $85.29 | $60.20 | $65.40 | 83,663,200 |
January 2025 | $87.05 | $92.67 | $84.94 | $86.17 | 48,573,800 |
December 2024 | $84.27 | $90.40 | $83.50 | $86.09 | 50,527,900 |
November 2024 | $84.62 | $88.13 | $79.10 | $84.36 | 51,882,100 |
October 2024 | $93.95 | $97.76 | $83.46 | $84.35 | 45,728,600 |
September 2024 | $103.81 | $104.50 | $91.50 | $95.13 | 42,599,300 |
August 2024 | $107.57 | $108.61 | $92.01 | $105.55 | 44,763,500 |
July 2024 | $101.88 | $115.65 | $99.33 | $108.72 | 63,950,300 |
June 2024 | $89.29 | $103.45 | $85.72 | $101.99 | 54,742,300 |
May 2024 | $86.51 | $90.92 | $84.63 | $88.67 | 55,232,900 |
April 2024 | $102.71 | $104.13 | $90.86 | $101.26 | 45,961,600 |
March 2024 | $100.32 | $103.95 | $94.61 | $102.90 | 60,927,600 |
February 2024 | $98.65 | $101.48 | $93.84 | $99.67 | 38,999,300 |
January 2024 | $104.77 | $104.80 | $93.20 | $98.59 | 45,791,000 |
December 2023 | $91.29 | $108.65 | $90.46 | $106.11 | 33,053,100 |
November 2023 | $81.16 | $92.58 | $79.70 | $91.49 | 43,533,400 |
