| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 2026 | $60.90 | $70.75 | $59.92 | $65.79 | 92,304,500 |
July 2026 | $67.17 | $68.57 | $55.43 | $62.28 | 131,306,400 |
June 2026 | $77.80 | $82.41 | $65.09 | $67.80 | 116,968,900 |
May 2026 | $68.87 | $85.18 | $61.02 | $77.85 | 111,220,300 |
April 2026 | $53.13 | $69.85 | $51.87 | $69.57 | 66,218,200 |
March 2026 | $57.26 | $59.03 | $51.49 | $53.09 | 71,962,600 |
February 2026 | $54.38 | $62.92 | $53.50 | $59.07 | 70,837,800 |
January 2026 | $62.87 | $66.30 | $52.92 | $54.63 | 90,499,100 |
December 2025 | $64.12 | $68.88 | $62.09 | $62.12 | 52,609,000 |
November 2025 | $75.14 | $75.56 | $58.84 | $64.61 | 63,727,700 |
October 2025 | $74.54 | $88.05 | $66.82 | $75.29 | 65,419,000 |
September 2025 | $70.70 | $80.91 | $69.32 | $74.57 | 58,412,200 |
August 2025 | $65.04 | $74.98 | $63.05 | $72.59 | 54,002,300 |
July 2025 | $71.40 | $76.02 | $65.48 | $65.78 | 47,938,100 |
June 2025 | $66.00 | $72.58 | $65.23 | $71.52 | 64,909,100 |
May 2025 | $61.53 | $70.39 | $60.93 | $66.25 | 91,037,100 |
April 2025 | $61.17 | $62.31 | $45.55 | $61.09 | 91,740,400 |
March 2025 | $63.90 | $70.12 | $59.60 | $61.42 | 78,631,900 |
February 2025 | $82.02 | $82.62 | $58.32 | $63.35 | 83,663,200 |
January 2025 | $84.33 | $89.77 | $82.28 | $83.47 | 48,573,800 |
December 2024 | $81.64 | $87.57 | $80.89 | $83.40 | 50,527,900 |
November 2024 | $81.97 | $85.37 | $76.63 | $81.72 | 51,882,100 |
October 2024 | $91.01 | $94.70 | $80.84 | $81.71 | 45,728,600 |
September 2024 | $100.56 | $101.23 | $88.63 | $92.15 | 42,599,300 |
August 2024 | $104.20 | $105.21 | $89.13 | $102.25 | 44,763,500 |