| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 2026 | $3.44 | $3.59 | $2.87 | $3.00 | 67,945,695 |
April 2026 | $3.08 | $4.18 | $2.75 | $3.45 | 150,422,700 |
March 2026 | $3.40 | $3.60 | $2.78 | $3.00 | 86,680,268 |
February 2026 | $4.45 | $4.56 | $3.32 | $3.54 | 99,025,199 |
January 2026 | $4.34 | $6.03 | $4.26 | $4.48 | 134,635,332 |
December 2025 | $5.04 | $5.59 | $4.14 | $4.25 | 141,609,798 |
November 2025 | $6.63 | $8.86 | $4.57 | $5.20 | 315,509,810 |
October 2025 | $3.42 | $8.05 | $3.42 | $6.28 | 378,645,862 |
September 2025 | $4.10 | $4.66 | $3.42 | $3.47 | 219,119,486 |
August 2025 | $2.95 | $5.62 | $2.90 | $4.33 | 216,062,346 |
July 2025 | $2.15 | $4.77 | $2.05 | $3.19 | 293,179,313 |
June 2025 | $1.57 | $2.35 | $1.40 | $2.19 | 147,866,905 |
May 2025 | $1.10 | $1.88 | $1.07 | $1.56 | 64,873,199 |
April 2025 | $1.05 | $1.20 | $0.68 | $1.09 | 40,209,429 |
March 2025 | $1.23 | $1.25 | $1.03 | $1.05 | 35,686,010 |
February 2025 | $1.33 | $1.58 | $1.15 | $1.23 | 48,061,562 |
January 2025 | $1.96 | $2.33 | $1.35 | $1.39 | 94,313,656 |
December 2024 | $1.19 | $2.70 | $1.05 | $1.89 | 148,591,292 |
November 2024 | $1.19 | $1.20 | $1.00 | $1.16 | 41,592,454 |
October 2024 | $1.40 | $1.40 | $1.18 | $1.18 | 26,969,804 |
September 2024 | $1.42 | $1.55 | $1.18 | $1.35 | 36,653,958 |
August 2024 | $1.89 | $1.90 | $1.28 | $1.43 | 35,188,988 |
July 2024 | $1.64 | $2.35 | $1.58 | $1.88 | 49,749,255 |
June 2024 | $1.79 | $1.85 | $1.48 | $1.65 | 23,430,587 |
May 2024 | $1.70 | $2.07 | $1.62 | $1.77 | 49,241,354 |