| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 2025 | $1.10 | $1.48 | $1.07 | $1.37 | 20,502,952 |
April 2025 | $1.05 | $1.20 | $0.68 | $1.09 | 40,209,429 |
March 2025 | $1.23 | $1.25 | $1.03 | $1.05 | 35,686,010 |
February 2025 | $1.33 | $1.58 | $1.15 | $1.23 | 48,061,562 |
January 2025 | $1.96 | $2.33 | $1.35 | $1.39 | 94,313,656 |
December 2024 | $1.19 | $2.70 | $1.05 | $1.89 | 148,591,292 |
November 2024 | $1.19 | $1.20 | $1.00 | $1.16 | 41,592,454 |
October 2024 | $1.40 | $1.40 | $1.18 | $1.18 | 26,969,804 |
September 2024 | $1.42 | $1.55 | $1.18 | $1.35 | 36,653,958 |
August 2024 | $1.89 | $1.90 | $1.28 | $1.43 | 35,188,988 |
July 2024 | $1.64 | $2.35 | $1.58 | $1.88 | 49,749,255 |
June 2024 | $1.79 | $1.85 | $1.48 | $1.65 | 23,430,587 |
May 2024 | $1.70 | $2.07 | $1.62 | $1.77 | 49,241,354 |
April 2024 | $2.11 | $2.11 | $1.54 | $1.69 | 40,639,941 |
March 2024 | $1.64 | $2.10 | $1.31 | $2.03 | 62,220,158 |
February 2024 | $1.68 | $1.86 | $1.50 | $1.64 | 64,911,329 |
January 2024 | $1.44 | $1.79 | $1.10 | $1.62 | 111,973,305 |
December 2023 | $1.43 | $1.57 | $1.23 | $1.45 | 60,979,800 |
November 2023 | $1.33 | $1.75 | $1.28 | $1.41 | 48,745,800 |
October 2023 | $2.00 | $2.00 | $1.20 | $1.32 | 32,321,200 |
September 2023 | $2.13 | $2.23 | $1.84 | $2.02 | 24,460,000 |
August 2023 | $2.86 | $2.88 | $2.01 | $2.12 | 39,591,900 |
July 2023 | $2.57 | $3.20 | $2.39 | $2.86 | 49,267,200 |
June 2023 | $2.18 | $2.64 | $2.00 | $2.54 | 57,369,000 |
May 2023 | $2.27 | $2.46 | $1.83 | $2.19 | 65,868,100 |
