| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 2025 | $43.94 | $47.04 | $40.90 | $44.46 | 20,447,100 |
August 2025 | $36.29 | $47.51 | $35.67 | $45.51 | 32,686,600 |
July 2025 | $35.27 | $42.31 | $34.78 | $36.75 | 41,232,500 |
June 2025 | $30.38 | $36.13 | $29.36 | $35.27 | 22,437,200 |
May 2025 | $34.70 | $36.67 | $30.18 | $30.43 | 18,472,700 |
April 2025 | $39.90 | $40.34 | $31.27 | $34.20 | 27,684,600 |
March 2025 | $38.96 | $45.89 | $37.31 | $39.73 | 30,227,000 |
February 2025 | $38.71 | $40.50 | $37.32 | $38.37 | 17,038,400 |
January 2025 | $36.81 | $41.37 | $35.83 | $39.54 | 21,243,800 |
December 2024 | $38.39 | $40.99 | $36.12 | $36.36 | 21,858,200 |
November 2024 | $38.81 | $40.97 | $35.87 | $38.46 | 23,285,900 |
October 2024 | $41.36 | $44.04 | $38.15 | $38.39 | 22,423,200 |
September 2024 | $37.94 | $42.38 | $33.74 | $41.68 | 20,342,600 |
August 2024 | $37.90 | $39.87 | $32.24 | $38.80 | 24,605,400 |
July 2024 | $40.75 | $42.88 | $37.24 | $38.06 | 20,251,800 |
June 2024 | $47.60 | $47.60 | $39.81 | $40.75 | 18,996,800 |
May 2024 | $45.68 | $50.73 | $44.70 | $46.70 | 21,829,900 |
April 2024 | $49.65 | $51.75 | $42.01 | $45.56 | 25,567,900 |
March 2024 | $50.64 | $51.50 | $44.24 | $49.02 | 24,130,900 |
February 2024 | $43.04 | $51.40 | $38.39 | $49.57 | 34,889,200 |
January 2024 | $59.13 | $60.27 | $41.95 | $41.95 | 34,782,000 |
December 2023 | $50.23 | $64.43 | $48.40 | $60.04 | 37,933,200 |
November 2023 | $47.20 | $53.19 | $44.44 | $49.77 | 39,353,800 |
October 2023 | $58.05 | $58.92 | $47.24 | $47.54 | 29,226,100 |
September 2023 | $61.97 | $63.33 | $53.31 | $58.61 | 25,621,900 |
