| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 2025 | $13.28 | $15.20 | $13.09 | $14.90 | 574,353,235 |
May 2025 | $12.84 | $14.78 | $12.43 | $13.30 | 1,215,553,792 |
April 2025 | $11.59 | $14.51 | $8.60 | $12.51 | 1,440,949,966 |
March 2025 | $14.65 | $14.91 | $10.85 | $11.63 | 1,062,432,761 |
February 2025 | $14.98 | $17.11 | $13.42 | $14.47 | 815,542,936 |
January 2025 | $15.00 | $18.42 | $13.60 | $15.78 | 943,115,870 |
December 2024 | $16.49 | $17.19 | $14.58 | $15.40 | 952,892,800 |
November 2024 | $11.21 | $16.61 | $10.63 | $16.41 | 1,066,504,322 |
October 2024 | $7.88 | $11.50 | $7.57 | $11.17 | 1,330,325,057 |
September 2024 | $7.89 | $8.53 | $6.75 | $7.86 | 826,795,194 |
August 2024 | $7.57 | $8.30 | $6.01 | $7.99 | 869,537,939 |
July 2024 | $6.60 | $8.06 | $6.15 | $7.54 | 933,002,116 |
June 2024 | $6.97 | $7.43 | $6.20 | $6.61 | 627,451,498 |
May 2024 | $6.70 | $7.64 | $6.65 | $6.90 | 819,214,750 |
April 2024 | $7.31 | $7.94 | $6.61 | $6.78 | 1,058,057,062 |
March 2024 | $8.99 | $9.13 | $6.82 | $7.30 | 1,184,441,648 |
February 2024 | $7.93 | $9.18 | $7.45 | $8.98 | 908,744,302 |
January 2024 | $9.71 | $9.82 | $7.21 | $7.83 | 1,351,868,335 |
December 2023 | $7.26 | $10.49 | $7.17 | $9.95 | 914,869,824 |
November 2023 | $7.64 | $8.48 | $6.41 | $7.29 | 876,478,271 |
October 2023 | $8.08 | $8.73 | $6.68 | $7.55 | 707,108,359 |
September 2023 | $8.77 | $9.19 | $7.37 | $7.99 | 467,618,983 |
August 2023 | $11.06 | $11.10 | $7.89 | $8.66 | 745,056,085 |
July 2023 | $8.36 | $11.70 | $7.86 | $11.45 | 953,002,077 |
June 2023 | $6.71 | $10.23 | $6.63 | $8.34 | 1,501,492,525 |
