| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 2025 | $10.20 | $10.78 | $9.97 | $10.59 | 483,227 |
May 2025 | $11.08 | $12.17 | $9.50 | $10.06 | 1,677,285 |
April 2025 | $13.09 | $13.54 | $7.79 | $10.99 | 4,442,431 |
March 2025 | $12.93 | $14.72 | $12.45 | $13.17 | 1,409,801 |
February 2025 | $12.33 | $15.28 | $12.31 | $12.93 | 1,179,487 |
January 2025 | $13.10 | $13.29 | $11.66 | $12.59 | 968,783 |
December 2024 | $12.95 | $14.58 | $12.61 | $13.18 | 1,339,006 |
November 2024 | $14.16 | $14.87 | $11.85 | $13.01 | 2,051,136 |
October 2024 | $15.64 | $17.24 | $13.74 | $14.09 | 2,922,760 |
September 2024 | $15.79 | $16.20 | $14.59 | $15.75 | 1,291,278 |
August 2024 | $15.08 | $16.32 | $13.00 | $15.78 | 1,769,508 |
July 2024 | $14.03 | $16.34 | $13.66 | $15.08 | 2,611,949 |
June 2024 | $12.33 | $14.40 | $11.83 | $13.92 | 995,627 |
May 2024 | $11.58 | $12.40 | $11.28 | $12.40 | 725,311 |
April 2024 | $10.67 | $11.68 | $10.60 | $11.54 | 706,473 |
March 2024 | $8.97 | $10.74 | $8.97 | $10.57 | 1,180,066 |
February 2024 | $9.60 | $10.10 | $8.79 | $8.96 | 724,220 |
January 2024 | $9.78 | $10.09 | $9.18 | $9.60 | 1,211,730 |
December 2023 | $7.95 | $10.20 | $7.95 | $9.93 | 2,021,962 |
November 2023 | $8.08 | $10.90 | $7.80 | $8.02 | 2,368,780 |
October 2023 | $9.40 | $9.68 | $8.00 | $8.23 | 572,409 |
September 2023 | $10.76 | $11.01 | $9.30 | $9.42 | 857,821 |
August 2023 | $12.22 | $12.72 | $10.40 | $10.56 | 834,592 |
July 2023 | $11.06 | $12.49 | $10.74 | $12.34 | 771,823 |
June 2023 | $11.43 | $12.08 | $10.89 | $11.02 | 1,353,309 |
