| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 2026 | $13.86 | $15.30 | $13.38 | $14.43 | 804,455 |
July 2026 | $12.05 | $13.97 | $12.05 | $13.87 | 817,100 |
June 2026 | $13.64 | $14.00 | $11.61 | $12.12 | 1,366,200 |
May 2026 | $15.50 | $16.07 | $13.41 | $13.51 | 986,000 |
April 2026 | $15.48 | $16.12 | $14.54 | $15.40 | 1,517,300 |
March 2026 | $16.27 | $16.85 | $15.09 | $15.45 | 686,945 |
February 2026 | $16.83 | $17.27 | $15.13 | $16.52 | 760,459 |
January 2026 | $15.90 | $17.30 | $15.61 | $16.93 | 882,420 |
December 2025 | $15.54 | $16.01 | $14.33 | $15.64 | 838,288 |
November 2025 | $14.60 | $16.00 | $14.17 | $15.42 | 764,903 |
October 2025 | $15.72 | $15.86 | $14.01 | $14.90 | 1,000,278 |
September 2025 | $16.03 | $16.45 | $15.23 | $15.63 | 1,420,481 |
August 2025 | $15.35 | $16.45 | $14.35 | $16.08 | 1,585,110 |
July 2025 | $13.21 | $15.86 | $12.90 | $15.54 | 2,640,226 |
June 2025 | $10.20 | $13.40 | $9.97 | $13.31 | 2,118,442 |
May 2025 | $11.08 | $12.17 | $9.50 | $10.06 | 1,677,285 |
April 2025 | $13.09 | $13.54 | $7.79 | $10.99 | 4,442,431 |
March 2025 | $12.93 | $14.72 | $12.45 | $13.17 | 1,409,801 |
February 2025 | $12.33 | $15.28 | $12.31 | $12.93 | 1,179,487 |
January 2025 | $13.10 | $13.29 | $11.66 | $12.59 | 968,783 |
December 2024 | $12.95 | $14.58 | $12.61 | $13.18 | 1,339,006 |
November 2024 | $14.16 | $14.87 | $11.85 | $13.01 | 2,051,136 |
October 2024 | $15.64 | $17.24 | $13.74 | $14.09 | 2,922,760 |
September 2024 | $15.79 | $16.20 | $14.59 | $15.75 | 1,291,278 |
August 2024 | $15.08 | $16.32 | $13.00 | $15.78 | 1,769,508 |