Solidion Technology (STI) went public on February 2, 2024, when it opened at a split-adjusted price of $265.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 2026 | $6.47 | $6.47 | $5.28 | $5.31 | 494,663 |
September 2026 | $7.65 | $8.42 | $6.23 | $6.46 | 8,200,798 |
August 2026 | $6.29 | $8.89 | $6.10 | $7.78 | 2,362,300 |
July 2026 | $9.03 | $9.35 | $5.81 | $6.30 | 3,379,800 |
June 2026 | $4.96 | $46.00 | $4.72 | $9.29 | 174,615,500 |
May 2026 | $4.55 | $5.90 | $4.25 | $4.65 | 1,227,200 |
April 2026 | $6.25 | $7.40 | $3.61 | $4.89 | 1,852,900 |
March 2026 | $4.21 | $6.77 | $3.70 | $6.31 | 1,183,900 |
February 2026 | $7.43 | $8.08 | $2.94 | $4.35 | 1,949,200 |
January 2026 | $7.41 | $10.90 | $7.04 | $7.31 | 3,116,500 |
December 2025 | $10.60 | $10.62 | $5.85 | $7.09 | 1,449,400 |
November 2025 | $12.45 | $12.91 | $9.10 | $10.92 | 1,933,500 |
October 2025 | $4.59 | $33.99 | $4.58 | $12.65 | 121,177,900 |
September 2025 | $3.28 | $8.00 | $3.05 | $4.64 | 98,449,100 |
August 2025 | $3.83 | $3.96 | $2.99 | $3.25 | 597,800 |
July 2025 | $3.94 | $5.59 | $3.68 | $3.93 | 1,133,100 |
June 2025 | $3.25 | $4.54 | $3.19 | $3.94 | 1,739,100 |
May 2025 | $5.50 | $8.60 | $2.94 | $3.29 | 11,460,716 |
April 2025 | $5.95 | $8.35 | $3.75 | $5.45 | 1,743,624 |
March 2025 | $16.70 | $16.85 | $5.75 | $6.05 | 14,257,738 |
February 2025 | $18.50 | $23.10 | $15.00 | $16.85 | 850,074 |
January 2025 | $37.70 | $44.50 | $18.90 | $19.10 | 885,408 |
December 2024 | $20.55 | $55.00 | $18.00 | $34.85 | 3,087,306 |
November 2024 | $24.00 | $33.00 | $15.65 | $20.40 | 4,235,706 |
October 2024 | $18.25 | $34.45 | $16.90 | $24.10 | 5,368,870 |