| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 2025 | $71.87 | $75.50 | $70.26 | $71.98 | 17,623,465 |
September 2025 | $72.33 | $75.60 | $69.36 | $73.00 | 23,831,857 |
August 2025 | $71.08 | $74.98 | $70.28 | $73.09 | 28,031,594 |
July 2025 | $76.73 | $78.86 | $71.14 | $71.36 | 13,911,936 |
June 2025 | $73.19 | $76.38 | $71.85 | $75.84 | 16,367,700 |
May 2025 | $66.25 | $75.97 | $64.89 | $73.09 | 27,668,100 |
April 2025 | $75.63 | $77.75 | $60.70 | $66.12 | 26,186,700 |
March 2025 | $79.76 | $81.93 | $72.27 | $76.04 | 26,150,900 |
February 2025 | $73.25 | $85.92 | $72.27 | $79.75 | 19,673,381 |
January 2025 | $66.07 | $76.80 | $65.43 | $74.06 | 20,376,700 |
December 2024 | $71.50 | $72.38 | $65.55 | $66.06 | 16,611,800 |
November 2024 | $73.00 | $77.17 | $65.95 | $71.51 | 20,700,900 |
October 2024 | $69.44 | $76.05 | $65.97 | $72.58 | 20,696,989 |
September 2024 | $63.52 | $73.40 | $63.18 | $69.72 | 28,335,287 |
August 2024 | $58.81 | $65.00 | $54.26 | $64.11 | 24,503,500 |
July 2024 | $53.00 | $59.97 | $47.16 | $58.88 | 34,687,200 |
June 2024 | $59.34 | $59.87 | $50.49 | $52.88 | 39,865,500 |
May 2024 | $64.95 | $67.50 | $56.72 | $59.34 | 44,732,000 |
April 2024 | $69.15 | $72.40 | $60.72 | $65.01 | 73,675,600 |
March 2024 | $91.05 | $96.05 | $69.00 | $69.55 | 3,677,793 |
