| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 2026 | $77.66 | $79.97 | $74.76 | $76.70 | 6,670,546 |
June 2026 | $74.33 | $83.42 | $73.04 | $77.15 | 36,050,919 |
May 2026 | $66.94 | $77.82 | $66.26 | $74.95 | 46,474,881 |
April 2026 | $65.49 | $71.42 | $62.38 | $67.36 | 24,006,400 |
March 2026 | $73.33 | $74.22 | $62.65 | $65.30 | 32,318,370 |
February 2026 | $76.78 | $82.00 | $71.49 | $74.20 | 22,996,221 |
January 2026 | $79.24 | $86.36 | $75.59 | $76.97 | 19,306,508 |
December 2025 | $85.00 | $88.20 | $79.15 | $79.24 | 23,360,608 |
November 2025 | $68.56 | $86.81 | $66.11 | $85.26 | 23,949,486 |
October 2025 | $71.87 | $75.50 | $68.04 | $69.04 | 20,292,058 |
September 2025 | $72.33 | $75.60 | $69.36 | $73.00 | 23,831,857 |
August 2025 | $71.08 | $74.98 | $70.28 | $73.09 | 28,031,594 |
July 2025 | $76.73 | $78.86 | $71.14 | $71.36 | 13,911,936 |
June 2025 | $73.19 | $76.38 | $71.85 | $75.84 | 16,367,700 |
May 2025 | $66.25 | $75.97 | $64.89 | $73.09 | 27,668,100 |
April 2025 | $75.63 | $77.75 | $60.70 | $66.12 | 26,186,700 |
March 2025 | $79.76 | $81.93 | $72.27 | $76.04 | 26,150,900 |
February 2025 | $73.25 | $85.92 | $72.27 | $79.75 | 19,673,381 |
January 2025 | $66.07 | $76.80 | $65.43 | $74.06 | 20,376,700 |
December 2024 | $71.50 | $72.38 | $65.55 | $66.06 | 16,611,800 |
November 2024 | $73.00 | $77.17 | $65.95 | $71.51 | 20,700,900 |
October 2024 | $69.44 | $76.05 | $65.97 | $72.58 | 20,696,989 |
September 2024 | $63.52 | $73.40 | $63.18 | $69.72 | 28,335,287 |
August 2024 | $58.81 | $65.00 | $54.26 | $64.11 | 24,503,500 |
July 2024 | $53.00 | $59.97 | $47.16 | $58.88 | 34,687,200 |