| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 2026 | $8.10 | $9.60 | $8.06 | $9.56 | 68,087,300 |
April 2026 | $7.08 | $8.94 | $6.22 | $7.96 | 532,109,700 |
March 2026 | $7.95 | $8.70 | $5.83 | $6.87 | 569,963,709 |
February 2026 | $8.41 | $9.30 | $7.04 | $8.60 | 536,243,882 |
January 2026 | $10.29 | $12.31 | $8.33 | $8.46 | 534,687,105 |
December 2025 | $11.71 | $13.12 | $9.86 | $9.97 | 471,677,499 |
November 2025 | $17.68 | $17.85 | $10.35 | $12.05 | 643,329,612 |
October 2025 | $16.07 | $22.17 | $15.70 | $17.62 | 1,126,116,382 |
September 2025 | $12.59 | $19.33 | $12.14 | $16.08 | 1,590,783,553 |
August 2025 | $9.99 | $17.08 | $9.71 | $13.02 | 1,241,546,591 |
July 2025 | $10.53 | $13.56 | $9.89 | $10.33 | 979,099,677 |
June 2025 | $10.02 | $10.93 | $9.01 | $10.73 | 630,645,656 |
May 2025 | $9.61 | $12.65 | $8.71 | $10.11 | 768,137,633 |
April 2025 | $8.27 | $9.97 | $6.52 | $9.29 | 497,567,502 |
March 2025 | $11.27 | $11.66 | $7.76 | $8.12 | 606,732,089 |
February 2025 | $13.07 | $16.59 | $8.49 | $10.82 | 979,752,860 |
January 2025 | $20.48 | $22.85 | $12.41 | $14.15 | 1,226,822,512 |
December 2024 | $9.20 | $24.98 | $8.55 | $19.84 | 2,259,397,245 |
November 2024 | $5.25 | $9.53 | $4.97 | $9.31 | 997,882,590 |
October 2024 | $4.69 | $6.25 | $4.45 | $5.03 | 482,729,742 |
September 2024 | $4.88 | $5.15 | $4.32 | $4.66 | 247,402,249 |
August 2024 | $5.11 | $5.52 | $3.94 | $4.89 | 515,474,448 |
July 2024 | $3.98 | $6.45 | $3.82 | $5.09 | 702,856,714 |
June 2024 | $5.05 | $5.12 | $3.86 | $3.95 | 290,368,180 |
May 2024 | $4.19 | $5.97 | $4.15 | $5.05 | 655,245,241 |