| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 2026 | $96.57 | $97.40 | $91.61 | $93.14 | 50,453,988 |
April 2026 | $96.09 | $98.49 | $91.60 | $96.70 | 90,180,600 |
March 2026 | $97.25 | $99.58 | $93.16 | $96.52 | 121,073,545 |
February 2026 | $88.70 | $97.97 | $87.16 | $97.38 | 146,871,100 |
January 2026 | $86.49 | $88.85 | $84.56 | $88.61 | 106,431,100 |
December 2025 | $89.91 | $90.04 | $83.15 | $86.52 | 133,006,900 |
November 2025 | $92.08 | $93.58 | $87.51 | $90.41 | 122,054,700 |
October 2025 | $93.41 | $99.24 | $91.37 | $92.55 | 115,339,200 |
September 2025 | $90.77 | $93.55 | $88.91 | $93.26 | 105,807,100 |
August 2025 | $92.99 | $94.14 | $90.61 | $90.83 | 97,277,800 |
July 2025 | $89.83 | $94.16 | $88.24 | $92.25 | 115,987,300 |
June 2025 | $87.19 | $89.77 | $85.42 | $89.66 | 109,332,600 |
May 2025 | $89.50 | $89.62 | $80.45 | $87.87 | 115,600,800 |
April 2025 | $88.69 | $90.67 | $82.30 | $88.97 | 98,655,100 |
March 2025 | $86.76 | $90.51 | $84.32 | $89.03 | 106,171,700 |
February 2025 | $80.19 | $87.17 | $79.48 | $86.94 | 96,090,200 |
January 2025 | $79.56 | $83.19 | $77.25 | $80.60 | 105,209,300 |
December 2024 | $85.82 | $85.82 | $78.13 | $79.03 | 80,428,700 |
November 2024 | $86.65 | $86.65 | $82.24 | $85.57 | 84,335,800 |
October 2024 | $86.14 | $89.94 | $84.00 | $86.68 | 96,220,500 |
September 2024 | $82.30 | $86.51 | $82.23 | $85.87 | 93,941,600 |
August 2024 | $79.25 | $84.69 | $78.69 | $82.27 | 96,829,100 |
July 2024 | $73.69 | $79.04 | $72.68 | $78.87 | 74,425,600 |
June 2024 | $75.34 | $76.34 | $72.89 | $73.25 | 76,508,700 |
May 2024 | $68.67 | $75.77 | $68.50 | $75.68 | 108,884,900 |