| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 2025 | $94.92 | $95.37 | $93.53 | $93.89 | 9,032,029 |
September 2025 | $92.24 | $95.06 | $90.35 | $94.77 | 104,259,458 |
August 2025 | $94.49 | $95.66 | $92.07 | $92.30 | 97,277,800 |
July 2025 | $91.28 | $95.68 | $89.67 | $93.74 | 115,987,300 |
June 2025 | $88.60 | $91.22 | $86.80 | $91.11 | 109,332,600 |
May 2025 | $90.95 | $91.07 | $81.75 | $89.29 | 115,600,800 |
April 2025 | $90.12 | $92.14 | $83.63 | $90.41 | 98,655,100 |
March 2025 | $88.16 | $91.97 | $85.68 | $90.47 | 106,171,700 |
February 2025 | $81.48 | $88.58 | $80.76 | $88.34 | 96,090,200 |
January 2025 | $80.85 | $84.53 | $78.50 | $81.90 | 105,209,300 |
December 2024 | $87.21 | $87.21 | $79.39 | $80.31 | 80,428,700 |
November 2024 | $88.05 | $88.05 | $83.57 | $86.95 | 84,335,800 |
October 2024 | $87.53 | $91.39 | $85.35 | $88.08 | 96,220,500 |
September 2024 | $83.63 | $87.91 | $83.56 | $87.26 | 93,941,600 |
August 2024 | $80.53 | $86.06 | $79.96 | $83.60 | 96,829,100 |
July 2024 | $74.88 | $80.32 | $73.85 | $80.15 | 74,425,600 |
June 2024 | $76.56 | $77.58 | $74.06 | $74.44 | 76,508,700 |
May 2024 | $69.78 | $76.99 | $69.61 | $76.90 | 108,884,900 |
April 2024 | $67.98 | $71.18 | $64.22 | $69.89 | 111,199,500 |
March 2024 | $63.74 | $68.38 | $62.75 | $68.22 | 83,782,200 |
February 2024 | $65.02 | $66.37 | $62.18 | $63.95 | 103,224,400 |
January 2024 | $65.56 | $68.26 | $63.70 | $65.42 | 94,072,600 |
December 2023 | $66.72 | $69.08 | $64.65 | $65.98 | 86,776,900 |
November 2023 | $63.01 | $67.07 | $62.54 | $66.79 | 98,281,500 |
October 2023 | $59.90 | $63.09 | $57.35 | $62.70 | 101,085,600 |
