| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 2025 | $92.81 | $94.31 | $89.23 | $90.58 | 80,217,800 |
October 2025 | $94.15 | $100.02 | $92.09 | $93.27 | 115,339,200 |
September 2025 | $91.49 | $94.28 | $89.61 | $94.00 | 105,807,100 |
August 2025 | $93.72 | $94.88 | $91.32 | $91.55 | 97,277,800 |
July 2025 | $90.53 | $94.90 | $88.94 | $92.97 | 115,987,300 |
June 2025 | $87.87 | $90.47 | $86.09 | $90.36 | 109,332,600 |
May 2025 | $90.21 | $90.32 | $81.08 | $88.56 | 115,600,800 |
April 2025 | $89.39 | $91.39 | $82.95 | $89.67 | 98,655,100 |
March 2025 | $87.44 | $91.22 | $84.99 | $89.73 | 106,171,700 |
February 2025 | $80.82 | $87.85 | $80.10 | $87.62 | 96,090,200 |
January 2025 | $80.19 | $83.84 | $77.85 | $81.23 | 105,209,300 |
December 2024 | $86.50 | $86.50 | $78.74 | $79.65 | 80,428,700 |
November 2024 | $87.33 | $87.33 | $82.89 | $86.24 | 84,335,800 |
October 2024 | $86.81 | $90.64 | $84.65 | $87.36 | 96,220,500 |
September 2024 | $82.95 | $87.19 | $82.88 | $86.55 | 93,941,600 |
August 2024 | $79.87 | $85.36 | $79.31 | $82.92 | 96,829,100 |
July 2024 | $74.27 | $79.66 | $73.25 | $79.49 | 74,425,600 |
June 2024 | $75.93 | $76.94 | $73.46 | $73.83 | 76,508,700 |
May 2024 | $69.21 | $76.36 | $69.04 | $76.28 | 108,884,900 |
April 2024 | $67.43 | $70.60 | $63.69 | $69.32 | 111,199,500 |
March 2024 | $63.22 | $67.82 | $62.24 | $67.66 | 83,782,200 |
February 2024 | $64.49 | $65.82 | $61.67 | $63.43 | 103,224,400 |
January 2024 | $65.02 | $67.70 | $63.18 | $64.88 | 94,072,600 |
December 2023 | $66.18 | $68.52 | $64.13 | $65.44 | 86,776,900 |
November 2023 | $62.50 | $66.52 | $62.03 | $66.24 | 98,281,500 |
