| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 2026 | $2.27 | $2.53 | $2.02 | $2.50 | 826,409 |
August 2026 | $2.36 | $2.87 | $1.94 | $2.29 | 8,940,580 |
July 2026 | $2.66 | $2.74 | $1.50 | $2.42 | 20,272,400 |
June 2026 | $3.17 | $6.20 | $2.55 | $2.76 | 183,245,500 |
May 2026 | $1.49 | $2.48 | $1.47 | $1.90 | 4,608,800 |
April 2026 | $1.45 | $1.65 | $1.36 | $1.47 | 2,192,000 |
March 2026 | $1.46 | $1.91 | $1.27 | $1.45 | 30,411,010 |
February 2026 | $2.40 | $2.60 | $1.08 | $1.48 | 4,748,070 |
January 2026 | $2.93 | $3.79 | $2.44 | $2.44 | 871,520 |
December 2025 | $4.96 | $5.25 | $2.95 | $2.98 | 870,020 |
November 2025 | $7.23 | $7.38 | $4.21 | $5.26 | 1,048,270 |
October 2025 | $7.22 | $12.60 | $6.80 | $7.05 | 2,809,620 |
September 2025 | $5.93 | $7.66 | $5.70 | $7.35 | 1,106,360 |
August 2025 | $5.30 | $6.59 | $4.60 | $6.17 | 2,453,550 |
July 2025 | $5.94 | $8.50 | $5.25 | $5.45 | 2,717,390 |
June 2025 | $7.45 | $8.27 | $5.20 | $5.90 | 794,530 |
May 2025 | $5.60 | $10.40 | $5.60 | $7.58 | 1,197,110 |
April 2025 | $3.97 | $6.25 | $3.61 | $5.54 | 761,460 |
March 2025 | $6.60 | $6.90 | $3.76 | $3.99 | 577,260 |
February 2025 | $8.15 | $8.58 | $5.95 | $6.30 | 617,820 |
January 2025 | $9.75 | $11.80 | $8.50 | $8.73 | 1,356,620 |
December 2024 | $15.10 | $16.70 | $9.05 | $9.44 | 1,526,770 |
November 2024 | $10.30 | $19.00 | $10.00 | $14.70 | 2,668,110 |
October 2024 | $9.01 | $13.40 | $8.31 | $10.40 | 1,249,530 |
September 2024 | $9.09 | $10.40 | $6.71 | $9.05 | 559,730 |