| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 2025 | $81.27 | $89.09 | $80.68 | $86.88 | 8,303,549 |
September 2025 | $75.19 | $82.14 | $73.15 | $81.52 | 10,817,200 |
August 2025 | $72.72 | $77.25 | $72.72 | $75.81 | 9,753,800 |
July 2025 | $71.97 | $77.12 | $70.51 | $73.70 | 11,630,500 |
June 2025 | $73.32 | $74.04 | $70.55 | $72.24 | 9,219,900 |
May 2025 | $75.32 | $75.47 | $68.49 | $73.72 | 8,433,500 |
April 2025 | $76.66 | $78.16 | $69.80 | $74.96 | 10,381,600 |
March 2025 | $74.45 | $77.47 | $72.38 | $76.63 | 10,401,500 |
February 2025 | $67.75 | $74.59 | $66.37 | $74.49 | 7,860,400 |
January 2025 | $66.30 | $70.54 | $63.14 | $68.77 | 7,198,400 |
December 2024 | $70.54 | $70.54 | $62.45 | $65.74 | 7,458,200 |
November 2024 | $61.16 | $70.57 | $59.29 | $70.14 | 7,392,900 |
October 2024 | $64.47 | $64.73 | $58.99 | $61.20 | 8,727,100 |
September 2024 | $62.26 | $64.98 | $61.50 | $64.49 | 7,797,200 |
August 2024 | $63.09 | $63.57 | $59.86 | $62.51 | 8,055,000 |
July 2024 | $57.68 | $64.45 | $55.56 | $63.09 | 8,107,500 |
June 2024 | $57.50 | $58.09 | $54.74 | $57.54 | 7,244,300 |
May 2024 | $58.10 | $59.41 | $54.72 | $57.34 | 7,283,900 |
April 2024 | $57.47 | $58.37 | $53.58 | $57.81 | 7,524,600 |
March 2024 | $54.59 | $57.71 | $54.06 | $57.42 | 7,827,000 |
February 2024 | $53.32 | $56.09 | $52.66 | $54.81 | 11,545,200 |
January 2024 | $57.60 | $59.73 | $52.08 | $52.46 | 14,119,200 |
December 2023 | $55.52 | $61.43 | $55.27 | $57.60 | 10,354,900 |
November 2023 | $50.92 | $56.58 | $50.17 | $55.71 | 6,689,000 |
October 2023 | $51.55 | $54.43 | $49.10 | $50.80 | 7,837,100 |
