Splash Beverage (SBEV) went public on February 5, 2019, when it opened at a split-adjusted price of $0.0003.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 2026 | $0.0936 | $0.4599 | $0.0936 | $0.3098 | 3,487,075 |
July 2026 | $0.0091 | $0.0936 | $0.0055 | $0.0936 | 123,778,350 |
June 2026 | $0.0109 | $0.0250 | $0.0085 | $0.0097 | 267,434,125 |
May 2026 | $0.0164 | $0.0174 | $0.0101 | $0.0107 | 4,449,875 |
April 2026 | $0.0232 | $0.0309 | $0.0142 | $0.0163 | 16,509,675 |
March 2026 | $0.0297 | $0.0424 | $0.0207 | $0.0225 | 7,436,450 |
February 2026 | $0.0454 | $0.0477 | $0.0212 | $0.0325 | 9,716,425 |
January 2026 | $0.0427 | $0.0800 | $0.0406 | $0.0463 | 3,386,225 |
December 2025 | $0.0778 | $0.1054 | $0.0423 | $0.0431 | 5,532,850 |
November 2025 | $0.1030 | $0.1041 | $0.0438 | $0.0775 | 14,510,400 |
October 2025 | $0.1480 | $0.2095 | $0.0981 | $0.1019 | 13,309,650 |
September 2025 | $0.1021 | $0.1740 | $0.0954 | $0.1475 | 403,525 |
August 2025 | $0.1080 | $0.1568 | $0.0907 | $0.1047 | 6,370,950 |
July 2025 | $0.2278 | $0.2500 | $0.1077 | $0.1081 | 204,000 |
June 2025 | $0.2463 | $0.3197 | $0.1336 | $0.2350 | 661,000 |
May 2025 | $0.4166 | $0.5252 | $0.2132 | $0.2369 | 617,950 |
April 2025 | $0.0877 | $0.6119 | $0.0599 | $0.4275 | 28,417,325 |
March 2025 | $0.0002 | $0.1872 | $0.0002 | $0.0875 | 131,434 |
February 2025 | $0.0003 | $0.0003 | $0.0002 | $0.0003 | 189,499 |
January 2025 | $0.0003 | $0.0004 | $0.0003 | $0.0004 | 812,002 |
December 2024 | $0.0003 | $0.0003 | $0.0002 | $0.0003 | 62,850 |
November 2024 | $0.0003 | $0.0004 | $0.0003 | $0.0003 | 53,063 |
October 2024 | $0.0004 | $0.0005 | $0.0003 | $0.0003 | 81,779 |
September 2024 | $0.0005 | $0.0005 | $0.0004 | $0.0004 | 43,565 |
August 2024 | $0.0005 | $0.0010 | $0.0003 | $0.0005 | 105,645 |