| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 2026 | $62.77 | $65.33 | $62.77 | $65.15 | 423,500 |
March 2026 | $71.24 | $73.37 | $59.75 | $62.80 | 6,241,988 |
February 2026 | $65.91 | $72.43 | $64.27 | $72.00 | 3,430,900 |
January 2026 | $59.22 | $67.27 | $58.79 | $66.04 | 3,845,400 |
December 2025 | $59.62 | $62.98 | $57.98 | $59.23 | 5,156,600 |
November 2025 | $55.96 | $61.68 | $55.48 | $60.19 | 3,870,900 |
October 2025 | $48.82 | $57.20 | $46.14 | $56.50 | 4,387,100 |
September 2025 | $49.80 | $53.00 | $48.14 | $49.23 | 4,655,400 |
August 2025 | $50.08 | $51.39 | $48.19 | $50.21 | 4,749,700 |
July 2025 | $47.19 | $52.04 | $47.17 | $50.10 | 5,366,400 |
June 2025 | $44.16 | $49.25 | $43.37 | $47.33 | 5,740,800 |
May 2025 | $42.02 | $46.34 | $41.47 | $44.23 | 4,559,400 |
April 2025 | $46.21 | $46.77 | $39.75 | $41.86 | 5,927,100 |
March 2025 | $47.34 | $48.25 | $43.32 | $46.44 | 6,155,700 |
February 2025 | $46.82 | $48.79 | $44.88 | $47.31 | 3,950,000 |
January 2025 | $44.53 | $49.50 | $42.35 | $47.44 | 5,024,300 |
December 2024 | $50.38 | $50.55 | $42.90 | $44.31 | 5,949,800 |
November 2024 | $51.22 | $53.28 | $48.68 | $50.38 | 6,166,700 |
October 2024 | $57.25 | $59.37 | $50.83 | $50.85 | 4,513,200 |
September 2024 | $57.56 | $61.47 | $55.53 | $57.36 | 3,713,900 |
August 2024 | $60.62 | $61.18 | $54.46 | $58.40 | 2,913,100 |
July 2024 | $53.67 | $63.48 | $51.54 | $60.52 | 3,719,300 |
June 2024 | $56.29 | $56.29 | $50.69 | $53.67 | 3,105,600 |
May 2024 | $55.88 | $58.37 | $53.18 | $55.54 | 4,266,200 |
April 2024 | $56.75 | $58.59 | $52.82 | $56.01 | 4,357,600 |
