| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 2026 | $65.64 | $67.00 | $63.08 | $64.73 | 2,076,192 |
August 2026 | $62.85 | $70.41 | $62.38 | $66.10 | 4,100,588 |
July 2026 | $62.79 | $66.06 | $58.47 | $62.10 | 5,260,200 |
June 2026 | $63.48 | $67.58 | $61.26 | $62.48 | 6,311,900 |
May 2026 | $64.49 | $67.21 | $60.62 | $63.33 | 5,024,700 |
April 2026 | $62.47 | $72.20 | $62.47 | $64.26 | 4,366,400 |
March 2026 | $70.90 | $73.02 | $59.46 | $62.50 | 6,241,600 |
February 2026 | $65.59 | $72.08 | $63.96 | $71.66 | 3,430,900 |
January 2026 | $58.94 | $66.95 | $58.51 | $65.72 | 3,845,400 |
December 2025 | $59.34 | $62.68 | $57.70 | $58.95 | 5,156,600 |
November 2025 | $55.69 | $61.38 | $55.22 | $59.90 | 3,870,900 |
October 2025 | $48.58 | $56.93 | $45.92 | $56.23 | 4,387,100 |
September 2025 | $49.56 | $52.75 | $47.91 | $49.00 | 4,655,400 |
August 2025 | $49.84 | $51.15 | $47.96 | $49.97 | 4,749,700 |
July 2025 | $46.96 | $51.79 | $46.94 | $49.86 | 5,366,400 |
June 2025 | $43.94 | $49.02 | $43.17 | $47.10 | 5,740,800 |
May 2025 | $41.82 | $46.12 | $41.27 | $44.01 | 4,559,400 |
April 2025 | $45.99 | $46.54 | $39.56 | $41.66 | 5,927,100 |
March 2025 | $47.11 | $48.01 | $43.12 | $46.22 | 6,155,700 |
February 2025 | $46.59 | $48.55 | $44.67 | $47.08 | 3,950,000 |
January 2025 | $44.31 | $49.26 | $42.14 | $47.21 | 5,024,300 |
December 2024 | $50.13 | $50.31 | $42.69 | $44.10 | 5,949,800 |
November 2024 | $50.97 | $53.03 | $48.45 | $50.13 | 6,166,700 |
October 2024 | $56.97 | $59.09 | $50.59 | $50.61 | 4,513,200 |
September 2024 | $57.29 | $61.17 | $55.26 | $57.08 | 3,713,900 |